Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dycom Industries (NY: DY )

150.57 -0.47 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 16.75 17.29 16.65 17.01 238,500 +0.41(+2.47%)
Jul 30, 2003 16.80 16.80 16.50 16.60 321,400 +0.00(+0.00%)
Jul 29, 2003 16.98 16.98 16.55 16.60 206,800 -0.37(-2.18%)
Jul 28, 2003 16.60 17.06 16.56 16.97 193,600 +0.28(+1.68%)
Jul 25, 2003 16.98 17.00 16.54 16.69 239,300 -0.24(-1.42%)
Jul 24, 2003 17.18 17.20 16.90 16.93 302,000 -0.25(-1.46%)
Jul 23, 2003 17.60 17.60 16.90 17.18 111,000 -0.30(-1.72%)
Jul 22, 2003 16.94 17.49 16.77 17.48 167,800 +0.59(+3.49%)
Jul 21, 2003 17.65 17.65 16.80 16.89 291,600 -0.77(-4.36%)
Jul 18, 2003 17.12 17.72 17.12 17.66 293,900 +0.61(+3.58%)
Jul 17, 2003 17.65 17.65 16.99 17.05 239,600 -0.76(-4.27%)
Jul 16, 2003 17.82 17.90 17.35 17.81 251,600 +0.00(+0.00%)
Jul 15, 2003 18.00 18.17 17.75 17.81 290,100 -0.11(-0.61%)
Jul 14, 2003 18.00 18.10 17.75 17.92 166,700 +0.07(+0.39%)
Jul 11, 2003 17.41 17.90 17.39 17.85 210,600 +0.45(+2.59%)
Jul 10, 2003 17.30 17.74 17.15 17.40 232,800 -0.08(-0.46%)
Jul 09, 2003 17.68 17.73 17.29 17.48 222,900 -0.14(-0.79%)
Jul 08, 2003 16.95 17.72 16.95 17.62 243,100 +0.23(+1.32%)
Jul 07, 2003 17.33 17.60 17.30 17.39 235,900 +0.31(+1.81%)
Jul 03, 2003 17.27 17.45 17.03 17.08 102,600 -0.29(-1.67%)
Jul 02, 2003 17.25 17.40 16.80 17.37 193,300 +0.37(+2.18%)
Jul 01, 2003 16.31 17.10 16.00 17.00 264,300 +0.70(+4.29%)
Jun 30, 2003 16.94 16.94 16.30 16.30 240,100 -0.49(-2.92%)
Jun 27, 2003 16.70 17.20 16.70 16.79 190,600 +0.21(+1.27%)
Jun 26, 2003 16.49 16.79 16.30 16.58 160,100 +0.10(+0.61%)
Jun 25, 2003 16.18 16.67 16.12 16.48 185,100 +0.30(+1.85%)
Jun 24, 2003 15.80 16.45 15.80 16.18 187,800 +0.23(+1.44%)
Jun 23, 2003 16.01 16.05 15.35 15.95 239,300 -0.07(-0.44%)
Jun 20, 2003 16.56 16.56 15.87 16.02 503,500 -0.53(-3.20%)
Jun 19, 2003 17.21 17.34 16.44 16.55 252,900 -0.71(-4.11%)
Jun 18, 2003 17.47 17.47 17.02 17.26 191,500 -0.22(-1.26%)
Jun 17, 2003 17.90 17.92 17.15 17.48 208,900 -0.39(-2.18%)
Jun 16, 2003 17.45 18.08 17.41 17.87 365,500 +0.67(+3.90%)
Jun 13, 2003 17.45 17.55 16.80 17.20 147,700 -0.18(-1.04%)
Jun 12, 2003 17.55 17.64 17.18 17.38 239,200 -0.30(-1.70%)
Jun 11, 2003 16.98 17.75 16.75 17.68 268,500 +0.70(+4.12%)
Jun 10, 2003 17.00 17.05 16.63 16.98 191,100 +0.14(+0.83%)
Jun 09, 2003 16.87 16.87 16.29 16.84 309,600 -0.06(-0.36%)
Jun 06, 2003 17.70 17.71 16.35 16.90 754,000 -0.65(-3.70%)
Jun 05, 2003 17.75 18.25 17.44 17.55 1,025,800 -0.25(-1.40%)
Jun 04, 2003 16.15 17.80 16.07 17.80 1,290,100 +1.59(+9.81%)
Jun 03, 2003 16.50 16.95 16.15 16.21 1,444,400 +2.25(+16.12%)
Jun 02, 2003 13.98 14.36 13.70 13.96 240,500 -0.01(-0.07%)
May 30, 2003 13.96 14.15 13.86 13.97 265,300 +0.31(+2.27%)
May 29, 2003 13.03 14.30 13.00 13.66 365,400 +0.53(+4.04%)
May 28, 2003 12.89 13.45 12.89 13.13 95,100 +0.44(+3.47%)
May 27, 2003 12.37 12.80 12.29 12.69 91,300 +0.26(+2.09%)
May 23, 2003 12.35 12.53 12.18 12.43 46,900 +0.11(+0.89%)
May 22, 2003 12.20 12.47 12.16 12.32 80,600 +0.08(+0.65%)
May 21, 2003 12.15 12.40 12.10 12.24 110,200 +0.07(+0.58%)
May 20, 2003 12.17 12.31 11.95 12.17 112,400 +0.07(+0.58%)
May 19, 2003 12.31 12.45 11.64 12.10 69,400 -0.30(-2.42%)
May 16, 2003 12.72 12.85 12.40 12.40 113,500 -0.44(-3.43%)
May 15, 2003 12.89 13.00 12.60 12.84 108,400 -0.04(-0.31%)
May 14, 2003 12.78 12.91 12.70 12.88 119,200 +0.13(+1.02%)
May 13, 2003 12.52 12.98 12.44 12.75 138,700 +0.15(+1.19%)
May 12, 2003 12.45 12.74 12.43 12.60 54,800 +0.05(+0.40%)
May 09, 2003 12.30 12.62 12.28 12.55 105,000 +0.35(+2.87%)
May 08, 2003 12.15 12.35 11.94 12.20 209,800 -0.01(-0.08%)
May 07, 2003 11.42 12.37 11.42 12.21 300,600 +0.69(+5.99%)
May 06, 2003 10.99 11.52 10.95 11.52 361,100 +0.53(+4.82%)
May 05, 2003 10.96 11.05 10.90 10.99 77,100 -0.07(-0.63%)
May 02, 2003 10.80 11.12 10.80 11.06 132,000 +0.25(+2.31%)
May 01, 2003 10.94 11.04 10.70 10.81 156,600 -0.23(-2.08%)
Apr 30, 2003 10.74 11.20 10.74 11.04 154,600 +0.28(+2.60%)
Apr 29, 2003 10.52 10.86 10.52 10.76 163,200 +0.24(+2.28%)
Apr 28, 2003 10.45 10.73 10.45 10.52 110,100 +0.17(+1.64%)
Apr 25, 2003 10.85 10.86 10.30 10.35 59,700 -0.57(-5.22%)
Apr 24, 2003 10.66 11.00 10.62 10.92 104,600 +0.22(+2.06%)
Apr 23, 2003 10.62 10.72 10.45 10.70 78,500 +0.13(+1.23%)
Apr 22, 2003 10.55 10.70 10.40 10.57 194,300 +0.02(+0.19%)
Apr 21, 2003 10.70 10.70 10.52 10.55 112,500 -0.15(-1.40%)
Apr 17, 2003 10.73 10.77 10.58 10.70 87,100 +0.08(+0.75%)
Apr 16, 2003 10.72 10.91 10.55 10.62 87,300 -0.08(-0.75%)
Apr 15, 2003 10.57 10.77 10.42 10.70 786,600 +0.11(+1.04%)
Apr 14, 2003 10.28 10.59 10.25 10.59 109,300 +0.31(+3.02%)
Apr 11, 2003 10.55 10.60 10.11 10.28 81,100 -0.17(-1.63%)
Apr 10, 2003 10.69 10.70 10.35 10.45 197,400 -0.14(-1.32%)
Apr 09, 2003 10.56 10.94 10.48 10.59 99,800 +0.12(+1.15%)
Apr 08, 2003 10.60 10.65 10.29 10.47 76,700 -0.29(-2.70%)
Apr 07, 2003 10.84 11.04 10.73 10.76 67,500 +0.12(+1.13%)
Apr 04, 2003 10.70 10.73 10.55 10.64 53,700 -0.05(-0.47%)
Apr 03, 2003 10.80 10.99 10.62 10.69 78,300 -0.06(-0.56%)
Apr 02, 2003 10.89 10.90 10.73 10.75 123,300 +0.21(+1.99%)
Apr 01, 2003 10.33 10.61 10.14 10.54 72,500 +0.21(+2.03%)
Mar 31, 2003 10.54 10.62 10.01 10.33 143,500 -0.31(-2.91%)
Mar 28, 2003 10.25 10.90 10.24 10.64 105,400 +0.34(+3.30%)
Mar 27, 2003 10.20 10.35 10.02 10.30 99,600 +0.10(+0.98%)
Mar 26, 2003 10.57 10.62 10.15 10.20 144,500 -0.42(-3.95%)
Mar 25, 2003 10.40 10.69 10.37 10.62 118,400 +0.22(+2.12%)
Mar 24, 2003 10.78 10.78 10.17 10.40 125,800 -0.45(-4.15%)
Mar 21, 2003 10.63 10.87 10.46 10.85 183,100 +0.39(+3.73%)
Mar 20, 2003 10.18 10.60 10.04 10.46 84,800 +0.08(+0.77%)
Mar 19, 2003 10.50 10.50 10.10 10.38 82,500 -0.03(-0.29%)
Mar 18, 2003 10.65 10.65 10.20 10.41 103,000 -0.04(-0.38%)
Mar 17, 2003 9.610 10.45 9.610 10.45 187,200 +0.78(+8.07%)
Mar 14, 2003 9.920 10.00 9.650 9.670 122,900 -0.34(-3.40%)
Mar 13, 2003 9.480 10.01 9.450 10.01 196,400 +0.63(+6.72%)
Mar 12, 2003 9.000 9.580 9.000 9.380 158,300 +0.32(+3.53%)
Mar 11, 2003 9.200 9.300 9.060 9.060 235,500 -0.14(-1.52%)
Mar 10, 2003 9.500 9.500 9.200 9.200 208,400 -0.40(-4.17%)
Mar 07, 2003 9.500 9.640 9.400 9.600 154,000 +0.00(+0.00%)
Mar 06, 2003 9.820 9.900 9.300 9.600 517,300 -0.32(-3.23%)
Mar 05, 2003 10.10 10.20 9.800 9.920 200,100 -0.08(-0.80%)
Mar 04, 2003 10.49 10.49 9.750 10.00 257,600 -0.49(-4.67%)
Mar 03, 2003 10.47 10.65 10.33 10.49 126,300 +0.05(+0.48%)
Feb 28, 2003 10.70 10.73 10.44 10.44 205,600 -0.31(-2.88%)
Feb 27, 2003 10.72 10.75 10.50 10.75 246,600 +0.03(+0.28%)
Feb 26, 2003 10.90 10.90 10.52 10.72 325,500 -0.08(-0.74%)
Feb 25, 2003 11.33 11.33 10.50 10.80 676,900 -0.53(-4.68%)
Feb 24, 2003 11.55 11.55 11.06 11.33 189,400 -0.22(-1.90%)
Feb 21, 2003 11.58 11.65 11.12 11.55 174,900 +0.06(+0.52%)
Feb 20, 2003 11.53 11.58 11.40 11.49 110,600 -0.03(-0.26%)
Feb 19, 2003 11.94 11.94 11.26 11.52 289,000 -0.34(-2.87%)
Feb 18, 2003 12.00 12.00 11.73 11.86 201,400 -0.14(-1.17%)
Feb 14, 2003 11.50 12.11 11.46 12.00 237,100 +0.45(+3.90%)
Feb 13, 2003 13.05 13.05 10.30 11.55 1,645,900 -1.49(-11.43%)
Feb 12, 2003 13.10 13.23 12.95 13.04 541,100 -0.09(-0.69%)
Feb 11, 2003 13.10 13.25 13.00 13.13 273,900 +0.01(+0.08%)
Feb 10, 2003 12.60 13.12 12.60 13.12 317,100 +0.48(+3.80%)
Feb 07, 2003 12.81 12.89 12.52 12.64 145,000 -0.13(-1.02%)
Feb 06, 2003 12.60 12.90 12.50 12.77 216,600 +0.11(+0.87%)
Feb 05, 2003 12.57 12.89 12.57 12.66 227,000 +0.09(+0.72%)
Feb 04, 2003 12.79 12.80 12.44 12.57 109,300 -0.04(-0.32%)
Feb 03, 2003 12.92 13.09 12.55 12.61 143,600 -0.24(-1.87%)
Jan 31, 2003 12.45 12.90 12.36 12.85 167,200 +0.39(+3.13%)
Jan 30, 2003 12.80 12.90 12.28 12.46 228,000 -0.18(-1.42%)
Jan 29, 2003 12.84 12.84 12.35 12.64 169,000 -0.20(-1.56%)
Jan 28, 2003 12.53 12.84 12.30 12.84 134,000 +0.41(+3.30%)
Jan 27, 2003 13.00 13.13 12.30 12.43 371,300 -0.62(-4.75%)
Jan 24, 2003 13.30 13.30 13.02 13.05 180,300 -0.31(-2.32%)
Jan 23, 2003 13.14 13.36 13.06 13.36 213,900 +0.30(+2.30%)
Jan 22, 2003 12.85 13.08 12.85 13.06 172,700 +0.19(+1.48%)
Jan 21, 2003 12.96 13.00 12.71 12.87 117,000 -0.11(-0.85%)
Jan 17, 2003 13.25 13.27 12.88 12.98 268,900 -0.32(-2.41%)
Jan 16, 2003 13.25 13.55 13.10 13.30 102,200 +0.04(+0.30%)
Jan 15, 2003 13.70 13.70 13.06 13.26 165,100 -0.49(-3.56%)
Jan 14, 2003 13.35 13.75 13.35 13.75 132,700 +0.30(+2.23%)
Jan 13, 2003 13.99 14.14 13.45 13.45 123,600 -0.52(-3.72%)
Jan 10, 2003 13.74 14.06 13.56 13.97 119,900 +0.23(+1.67%)
Jan 09, 2003 13.77 14.05 13.53 13.74 86,400 +0.04(+0.29%)
Jan 08, 2003 13.93 14.06 13.65 13.70 148,200 -0.25(-1.79%)
Jan 07, 2003 13.51 14.15 13.51 13.95 245,000 +0.34(+2.50%)
Jan 06, 2003 13.55 13.73 13.50 13.61 116,900 +0.03(+0.22%)
Jan 03, 2003 13.59 13.77 13.40 13.58 130,800 +0.00(+0.00%)
Jan 02, 2003 13.40 13.74 13.20 13.58 154,800 +0.33(+2.49%)
Dec 31, 2002 13.15 13.68 13.15 13.25 293,800 +0.07(+0.53%)
Dec 30, 2002 13.48 13.51 12.90 13.18 290,600 -0.33(-2.44%)
Dec 27, 2002 13.79 13.79 13.43 13.51 138,900 -0.33(-2.38%)
Dec 26, 2002 13.83 13.98 13.68 13.84 125,300 +0.02(+0.14%)
Dec 24, 2002 13.99 13.99 13.80 13.82 107,500 -0.21(-1.50%)
Dec 23, 2002 13.85 14.30 13.80 14.03 288,700 -0.27(-1.89%)
Dec 20, 2002 14.50 14.50 14.15 14.30 255,000 -0.10(-0.69%)
Dec 19, 2002 14.35 14.56 14.10 14.40 207,100 +0.01(+0.07%)
Dec 18, 2002 14.80 14.90 14.29 14.39 173,800 -0.16(-1.10%)
Dec 17, 2002 14.30 14.56 14.20 14.55 221,400 +0.15(+1.04%)
Dec 16, 2002 13.90 14.40 13.88 14.40 151,400 +0.46(+3.30%)
Dec 13, 2002 14.35 14.35 13.86 13.94 98,300 -0.51(-3.53%)
Dec 12, 2002 14.10 14.75 13.94 14.45 153,600 +0.33(+2.34%)
Dec 11, 2002 13.89 14.31 13.63 14.12 132,500 +0.13(+0.93%)
Dec 10, 2002 13.50 14.05 13.40 13.99 214,700 +0.69(+5.19%)
Dec 09, 2002 14.10 14.18 13.30 13.30 167,600 -1.00(-6.99%)
Dec 06, 2002 13.99 14.30 13.95 14.30 136,900 +0.31(+2.22%)
Dec 05, 2002 14.44 14.44 13.81 13.99 266,000 -0.55(-3.78%)
Dec 04, 2002 14.45 14.68 14.20 14.54 248,300 -0.07(-0.48%)
Dec 03, 2002 15.25 15.25 14.58 14.61 450,300 -0.65(-4.26%)
Dec 02, 2002 15.15 15.75 15.15 15.26 405,400 +0.15(+0.99%)
Nov 29, 2002 15.25 15.30 14.96 15.11 110,500 -0.26(-1.69%)
Nov 27, 2002 14.96 15.37 14.95 15.37 1,252,000 +0.41(+2.74%)
Nov 26, 2002 13.80 15.20 13.65 14.96 1,220,100 +1.12(+8.09%)
Nov 25, 2002 13.20 14.10 13.20 13.84 258,600 +0.57(+4.30%)
Nov 22, 2002 13.01 13.30 12.85 13.27 271,100 +0.16(+1.22%)
Nov 21, 2002 11.90 13.17 11.86 13.11 255,300 +1.21(+10.17%)
Nov 20, 2002 11.20 11.90 11.15 11.90 254,800 +0.66(+5.87%)
Nov 19, 2002 10.95 11.30 10.80 11.24 207,100 +0.25(+2.27%)
Nov 18, 2002 11.83 11.83 10.98 10.99 174,700 -0.81(-6.86%)
Nov 15, 2002 11.22 11.80 11.15 11.80 163,400 +0.50(+4.42%)
Nov 14, 2002 10.63 11.30 10.63 11.30 150,100 +0.77(+7.31%)
Nov 13, 2002 10.79 10.95 10.49 10.53 236,100 -0.28(-2.59%)
Nov 12, 2002 10.53 10.83 10.45 10.81 127,700 +0.08(+0.75%)
Nov 11, 2002 10.83 10.83 10.34 10.73 99,800 -0.13(-1.20%)
Nov 08, 2002 11.01 11.17 10.54 10.86 168,400 -0.34(-3.04%)
Nov 07, 2002 11.85 11.99 11.20 11.20 205,600 -1.00(-8.20%)
Nov 06, 2002 11.76 12.20 11.53 12.20 148,500 +0.44(+3.74%)
Nov 05, 2002 12.10 12.10 11.50 11.76 202,300 -0.41(-3.37%)
Nov 04, 2002 11.52 12.30 11.51 12.17 222,900 +1.05(+9.44%)
Nov 01, 2002 10.77 11.35 10.65 11.12 189,200 +0.25(+2.30%)
Oct 31, 2002 10.22 10.92 10.21 10.87 149,200 +0.61(+5.95%)
Oct 30, 2002 10.24 10.49 9.900 10.26 190,000 +0.01(+0.10%)
Oct 29, 2002 9.750 10.25 9.680 10.25 140,700 +0.44(+4.49%)
Oct 28, 2002 10.01 10.01 9.650 9.810 162,200 -0.20(-2.00%)
Oct 25, 2002 9.640 9.860 9.570 10.01 59,500 +0.35(+3.62%)
Oct 24, 2002 9.670 9.890 9.640 9.660 115,600 +0.02(+0.21%)
Oct 23, 2002 9.200 9.640 9.200 9.640 192,500 +0.44(+4.78%)
Oct 22, 2002 9.300 9.500 9.140 9.200 108,100 -0.36(-3.77%)
Oct 21, 2002 9.670 10.01 9.500 9.560 176,900 -0.15(-1.54%)
Oct 18, 2002 9.850 9.990 9.600 9.710 100,900 -0.14(-1.42%)
Oct 17, 2002 9.250 9.850 9.230 9.850 470,000 +0.83(+9.20%)
Oct 16, 2002 9.750 9.750 9.010 9.020 81,300 -0.73(-7.49%)
Oct 15, 2002 9.680 10.02 9.670 9.750 135,600 +0.18(+1.88%)
Oct 14, 2002 9.550 9.720 9.450 9.570 103,900 -0.03(-0.31%)
Oct 11, 2002 9.350 9.600 9.350 9.600 137,600 +0.65(+7.26%)
Oct 10, 2002 8.850 9.040 8.690 8.950 273,600 +0.36(+4.19%)
Oct 09, 2002 9.000 9.080 8.500 8.590 196,300 -0.43(-4.77%)
Oct 08, 2002 9.000 9.100 8.940 9.020 188,500 +0.02(+0.22%)
Oct 07, 2002 8.820 9.000 8.610 9.000 124,600 +0.15(+1.69%)
Oct 04, 2002 8.900 9.020 8.000 8.850 281,600 -0.03(-0.34%)
Oct 03, 2002 9.000 9.200 8.750 8.880 80,000 -0.12(-1.33%)
Oct 02, 2002 9.530 9.540 8.550 9.000 256,300 -0.60(-6.25%)
Oct 01, 2002 9.200 9.650 8.840 9.600 157,100 +0.44(+4.80%)
Sep 30, 2002 8.990 9.390 8.710 9.160 161,800 +0.17(+1.89%)
Sep 27, 2002 9.440 9.440 8.930 8.990 143,600 -0.51(-5.37%)
Sep 26, 2002 9.000 9.500 8.980 9.500 109,900 +0.60(+6.74%)
Sep 25, 2002 9.250 9.400 8.900 8.900 295,200 -0.39(-4.20%)
Sep 24, 2002 9.460 9.750 9.050 9.290 275,900 -0.32(-3.33%)
Sep 23, 2002 10.03 10.09 9.570 9.610 880,000 -0.42(-4.19%)
Sep 20, 2002 9.940 10.03 9.750 10.03 244,600 +0.09(+0.91%)
Sep 19, 2002 9.900 10.01 9.770 9.940 254,200 -0.06(-0.60%)
Sep 18, 2002 10.20 10.30 9.890 10.00 102,800 -0.25(-2.44%)
Sep 17, 2002 10.29 10.55 10.17 10.25 191,400 +0.04(+0.39%)
Sep 16, 2002 10.50 10.52 10.10 10.21 163,000 -0.31(-2.95%)
Sep 13, 2002 10.47 10.65 10.28 10.52 121,400 +0.02(+0.19%)
Sep 12, 2002 10.75 10.80 10.35 10.50 96,600 -0.35(-3.23%)
Sep 11, 2002 10.55 10.96 10.55 10.85 133,900 +0.30(+2.84%)
Sep 10, 2002 10.40 10.56 10.40 10.55 201,800 +0.15(+1.44%)
Sep 09, 2002 10.24 10.40 9.890 10.40 101,500 +0.16(+1.56%)
Sep 06, 2002 9.700 10.20 9.580 10.24 206,100 +0.73(+7.68%)
Sep 05, 2002 10.15 10.17 9.500 9.510 344,100 -0.69(-6.76%)
Sep 04, 2002 9.810 10.20 9.780 10.20 298,400 +0.40(+4.08%)
Sep 03, 2002 10.25 10.25 9.510 9.800 265,500 -0.50(-4.85%)
Aug 30, 2002 10.55 10.58 10.30 10.30 243,900 -0.25(-2.37%)
Aug 29, 2002 21.02 10.75 10.22 10.55 199,800 +0.04(+0.38%)
Aug 28, 2002 10.30 10.80 10.30 10.51 437,700 +0.05(+0.48%)
Aug 27, 2002 10.00 11.10 9.450 10.46 430,400 -0.49(-4.47%)
Aug 26, 2002 10.25 10.97 10.15 10.95 100,700 +0.73(+7.14%)
Aug 23, 2002 10.70 10.70 10.21 10.22 187,500 -0.49(-4.58%)
Aug 22, 2002 10.40 10.75 10.10 10.71 132,500 +0.35(+3.38%)
Aug 21, 2002 10.60 10.60 10.10 10.36 150,500 -0.14(-1.33%)
Aug 20, 2002 10.70 10.71 10.15 10.50 206,400 -0.14(-1.32%)
Aug 16, 2002 9.400 10.65 9.400 10.64 150,800 +1.24(+13.19%)
Aug 15, 2002 9.500 9.800 9.350 9.400 361,300 +0.10(+1.08%)
Aug 14, 2002 9.180 9.330 9.000 9.300 207,300 +0.12(+1.31%)
Aug 13, 2002 9.780 9.780 9.170 9.180 157,500 -0.62(-6.33%)
Aug 12, 2002 9.720 9.800 9.480 9.800 75,500 +0.50(+5.38%)
Aug 07, 2002 9.300 9.520 9.000 9.300 270,800 +0.08(+0.87%)
Aug 06, 2002 8.950 9.400 8.950 9.220 204,500 +0.37(+4.18%)
Aug 05, 2002 8.980 8.980 8.750 8.850 137,500 -0.19(-2.10%)
Aug 02, 2002 9.750 9.750 9.000 9.040 370,000 -0.61(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.