Indicators

Faro Tech Inc (NQ: FARO )

19.57 +0.36 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.630	2.700	2.630	2.700	5,200	+0.07(+2.66%)
Feb 27, 2003	2.500	2.770	2.500	2.630	6,100	+0.14(+5.62%)
Feb 26, 2003	2.420	2.490	2.410	2.490	2,200	-0.01(-0.40%)
Feb 25, 2003	2.530	2.530	2.360	2.500	4,200	-0.11(-4.21%)
Feb 24, 2003	2.590	2.750	2.490	2.610	4,100	-0.03(-1.14%)
Feb 21, 2003	2.640	2.640	2.640	2.640	1,500	+0.05(+1.93%)
Feb 20, 2003	2.590	2.650	2.590	2.590	2,200	-0.01(-0.38%)
Feb 19, 2003	2.650	2.650	2.600	2.600	400	-0.07(-2.62%)
Feb 18, 2003	2.660	2.680	2.660	2.670	2,700	+0.01(+0.38%)
Feb 14, 2003	2.660	2.660	2.660	2.660	0	-0.07(-2.60%)
Feb 13, 2003	2.731	2.731	2.731	2.731	0	+0.07(+2.67%)
Feb 12, 2003	2.700	2.730	2.660	2.660	6,000	-0.09(-3.27%)
Feb 11, 2003	2.750	2.750	2.750	2.750	300	+0.02(+0.73%)
Feb 10, 2003	2.730	2.730	2.730	2.730	300	+0.04(+1.49%)
Feb 07, 2003	2.690	2.690	2.690	2.690	1,000	-0.03(-1.10%)
Feb 06, 2003	2.600	2.720	2.590	2.720	1,800	+0.13(+5.02%)
Feb 05, 2003	2.590	2.590	2.590	2.590	0	+0.00(+0.00%)
Feb 04, 2003	2.700	2.710	2.590	2.590	2,900	-0.12(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.