Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.820 8.930 8.730 8.809 13,400 -0.04(-0.46%)
Apr 29, 2003 8.970 8.970 8.800 8.850 17,500 -0.05(-0.56%)
Apr 28, 2003 8.900 9.000 8.600 8.900 42,900 +0.31(+3.61%)
Apr 25, 2003 8.450 8.700 8.120 8.590 148,100 +0.12(+1.42%)
Apr 24, 2003 8.700 8.750 8.460 8.470 49,400 -0.23(-2.64%)
Apr 23, 2003 8.930 8.930 8.580 8.700 22,500 -0.06(-0.68%)
Apr 22, 2003 8.060 9.020 8.020 8.760 117,400 +0.70(+8.68%)
Apr 21, 2003 8.170 8.240 8.020 8.060 16,300 +0.01(+0.12%)
Apr 17, 2003 8.050 8.220 7.960 8.050 37,300 +0.04(+0.50%)
Apr 16, 2003 8.040 8.100 7.930 8.010 18,300 -0.02(-0.25%)
Apr 15, 2003 7.980 8.040 7.880 8.030 33,200 +0.05(+0.63%)
Apr 14, 2003 7.960 8.100 7.920 7.980 36,700 +0.08(+1.01%)
Apr 11, 2003 7.940 8.040 7.900 7.900 27,000 -0.03(-0.38%)
Apr 10, 2003 8.070 8.070 7.870 7.930 31,900 -0.02(-0.25%)
Apr 09, 2003 7.910 8.290 7.910 7.950 29,000 -0.07(-0.87%)
Apr 08, 2003 8.070 8.180 7.920 8.020 56,000 -0.04(-0.50%)
Apr 07, 2003 7.820 8.060 7.820 8.060 33,600 +0.21(+2.68%)
Apr 04, 2003 7.940 8.040 7.790 7.850 59,000 -0.05(-0.63%)
Apr 03, 2003 8.020 8.020 7.780 7.900 218,400 -0.14(-1.74%)
Apr 02, 2003 8.040 8.140 7.950 8.040 39,200 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.