Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.450 +0.020 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.992 4.024 3.992 4.001 814,915 +0.03(+0.64%)
Jun 27, 2003 3.982 4.014 3.973 3.976 396,126 +0.00(+0.05%)
Jun 26, 2003 4.003 4.003 3.956 3.973 465,058 -0.01(-0.16%)
Jun 25, 2003 3.946 4.003 3.908 3.980 487,721 +0.01(+0.32%)
Jun 24, 2003 3.961 3.971 3.908 3.967 516,522 +0.06(+1.52%)
Jun 23, 2003 3.961 3.961 3.887 3.908 657,220 +0.03(+0.82%)
Jun 20, 2003 3.876 3.918 3.867 3.876 525,493 +0.03(+0.83%)
Jun 19, 2003 4.039 4.039 3.812 3.844 1,272,892 -0.18(-4.47%)
Jun 18, 2003 4.062 4.062 3.971 4.024 832,856 -0.02(-0.47%)
Jun 17, 2003 4.014 4.045 3.988 4.043 1,042,015 +0.06(+1.38%)
Jun 16, 2003 3.978 4.003 3.931 3.988 654,387 +0.06(+1.62%)
Jun 13, 2003 3.984 4.007 3.876 3.925 676,578 -0.04(-0.96%)
Jun 12, 2003 3.935 4.001 3.935 3.963 759,202 +0.05(+1.24%)
Jun 11, 2003 3.884 3.971 3.878 3.914 1,032,572 +0.04(+1.15%)
Jun 10, 2003 3.812 3.876 3.812 3.870 931,534 +0.08(+2.07%)
Jun 09, 2003 3.802 3.812 3.675 3.791 628,419 +0.03(+0.73%)
Jun 06, 2003 3.654 3.789 3.654 3.764 1,086,396 -0.05(-1.33%)
Jun 05, 2003 3.853 3.863 3.781 3.815 957,502 -0.00(-0.06%)
Jun 04, 2003 3.795 3.823 3.772 3.817 829,551 +0.04(+1.07%)
Jun 03, 2003 3.791 3.802 3.709 3.776 897,540 +0.04(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.