Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.409 8.500 8.386 8.471 345,913 +0.11(+1.30%)
Dec 30, 2003 8.346 8.397 8.323 8.363 343,292 +0.01(+0.14%)
Dec 29, 2003 8.202 8.351 8.202 8.351 756,816 +0.34(+4.21%)
Dec 26, 2003 7.956 8.048 7.956 8.014 313,418 +0.00(+0.00%)
Dec 24, 2003 8.071 8.094 7.996 8.014 207,897 -0.03(-0.36%)
Dec 23, 2003 8.065 8.082 7.991 8.042 350,979 -0.07(-0.85%)
Dec 22, 2003 8.048 8.111 8.014 8.111 389,239 +0.06(+0.71%)
Dec 19, 2003 8.019 8.077 8.008 8.054 447,241 -0.03(-0.42%)
Dec 18, 2003 7.905 8.099 7.905 8.088 699,688 +0.14(+1.73%)
Dec 17, 2003 7.905 7.956 7.882 7.951 506,291 -0.12(-1.49%)
Dec 16, 2003 8.025 8.099 7.985 8.071 764,503 +0.15(+1.88%)
Dec 15, 2003 8.128 8.128 7.911 7.922 516,249 -0.03(-0.43%)
Dec 12, 2003 7.991 7.991 7.830 7.956 506,989 +0.05(+0.65%)
Dec 11, 2003 7.767 7.916 7.745 7.905 498,604 +0.06(+0.73%)
Dec 10, 2003 7.825 7.928 7.762 7.848 619,149 -0.03(-0.36%)
Dec 09, 2003 8.059 8.031 7.842 7.876 446,542 -0.18(-2.27%)
Dec 08, 2003 7.893 8.036 7.893 8.059 450,735 +0.13(+1.59%)
Dec 05, 2003 7.882 8.025 7.882 7.933 452,831 -0.04(-0.50%)
Dec 04, 2003 7.996 8.031 7.928 7.973 410,204 -0.10(-1.21%)
Dec 03, 2003 8.088 8.151 8.019 8.071 930,471 +0.16(+2.03%)
Dec 02, 2003 7.888 7.973 7.888 7.911 668,590 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.