Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 16.59 16.68 16.40 16.41 2,819,720 -0.17(-1.01%)
Jul 30, 2003 16.70 16.75 16.57 16.58 2,807,124 -0.12(-0.73%)
Jul 29, 2003 16.07 16.94 16.07 16.70 4,216,984 +0.21(+1.27%)
Jul 28, 2003 16.82 16.82 16.42 16.49 5,160,803 -0.32(-1.91%)
Jul 25, 2003 17.08 17.20 16.73 16.81 7,390,529 -0.24(-1.39%)
Jul 24, 2003 17.12 17.28 17.01 17.05 1,628,853 -0.07(-0.41%)
Jul 23, 2003 17.07 17.15 17.02 17.12 1,613,681 +0.05(+0.31%)
Jul 22, 2003 16.98 17.16 16.95 17.06 2,131,536 +0.03(+0.20%)
Jul 21, 2003 17.03 17.17 16.95 17.03 2,667,426 +0.01(+0.04%)
Jul 18, 2003 16.98 17.08 16.86 17.02 1,496,312 +0.22(+1.29%)
Jul 17, 2003 16.71 16.85 16.62 16.81 1,296,212 +0.10(+0.59%)
Jul 16, 2003 16.63 16.82 16.62 16.71 1,887,065 +0.06(+0.36%)
Jul 15, 2003 16.60 16.69 16.42 16.65 1,877,046 +0.05(+0.30%)
Jul 14, 2003 16.80 16.81 16.55 16.60 1,610,818 -0.16(-0.98%)
Jul 11, 2003 16.87 16.91 16.65 16.76 1,237,241 -0.13(-0.74%)
Jul 10, 2003 17.06 17.06 16.75 16.89 1,313,102 -0.24(-1.41%)
Jul 09, 2003 16.89 17.20 16.87 17.13 1,338,579 +0.27(+1.60%)
Jul 08, 2003 16.89 16.92 16.80 16.86 1,728,474 -0.02(-0.15%)
Jul 07, 2003 16.94 17.01 16.83 16.89 1,132,754 -0.04(-0.23%)
Jul 03, 2003 17.08 17.08 16.83 16.92 991,911 -0.19(-1.12%)
Jul 02, 2003 17.30 17.30 17.30 17.12 1,262,146 -0.19(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.