Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 15.68 15.87 15.56 15.77 1,647,174 +0.11(+0.71%)
Apr 29, 2003 16.51 16.51 15.45 15.66 2,842,621 -0.12(-0.73%)
Apr 28, 2003 15.65 15.79 15.64 15.78 1,765,974 +0.11(+0.71%)
Apr 25, 2003 15.70 15.71 15.51 15.66 1,246,688 -0.08(-0.49%)
Apr 24, 2003 15.75 15.86 15.64 15.74 1,544,405 -0.04(-0.27%)
Apr 23, 2003 15.96 15.98 15.60 15.78 1,280,181 -0.24(-1.53%)
Apr 22, 2003 15.86 16.09 15.66 16.03 2,110,066 +0.17(+1.08%)
Apr 21, 2003 15.80 15.87 15.66 15.86 841,908 +0.06(+0.35%)
Apr 17, 2003 15.44 15.80 15.44 15.80 1,326,556 +0.28(+1.80%)
Apr 16, 2003 15.63 15.81 15.48 15.52 1,229,512 -0.08(-0.54%)
Apr 15, 2003 15.51 15.61 15.27 15.60 2,098,043 +0.17(+1.13%)
Apr 14, 2003 15.30 15.51 15.27 15.43 782,078 +0.13(+0.84%)
Apr 11, 2003 15.44 15.46 15.20 15.30 975,308 -0.08(-0.50%)
Apr 10, 2003 15.34 15.39 15.23 15.38 966,147 +0.08(+0.52%)
Apr 09, 2003 15.42 15.51 15.24 15.30 1,955,482 -0.13(-0.82%)
Apr 08, 2003 15.67 15.71 15.37 15.42 1,732,481 -0.33(-2.11%)
Apr 07, 2003 15.79 15.95 15.71 15.75 1,512,915 -0.07(-0.42%)
Apr 04, 2003 15.80 15.91 15.70 15.82 1,279,608 +0.07(+0.42%)
Apr 03, 2003 15.87 15.97 15.58 15.75 1,517,209 -0.12(-0.75%)
Apr 02, 2003 15.97 16.01 15.75 15.87 1,335,717 -0.07(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.