Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

160.16 +2.22 (+1.41%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.159 1.174 1.149 1.152 78,818 +0.00(+0.00%)
Jul 30, 2003 1.162 1.177 1.149 1.152 95,063 -0.02(-1.70%)
Jul 29, 2003 1.172 1.172 1.137 1.172 67,787 +0.00(+0.00%)
Jul 28, 2003 1.142 1.172 1.137 1.172 82,027 +0.02(+1.51%)
Jul 25, 2003 1.104 1.159 1.097 1.154 201,758 +0.05(+4.28%)
Jul 24, 2003 1.097 1.109 1.094 1.107 132,366 +0.01(+1.37%)
Jul 23, 2003 1.094 1.109 1.092 1.092 150,015 -0.00(-0.45%)
Jul 22, 2003 1.107 1.109 1.084 1.097 69,191 -0.01(-0.90%)
Jul 21, 2003 1.099 1.107 1.075 1.107 153,625 +0.00(+0.00%)
Jul 18, 2003 1.109 1.119 1.097 1.107 128,154 -0.00(-0.22%)
Jul 17, 2003 1.114 1.119 1.097 1.109 65,782 +0.01(+1.14%)
Jul 16, 2003 1.112 1.117 1.087 1.097 109,503 -0.01(-1.35%)
Jul 15, 2003 1.097 1.129 1.087 1.112 191,530 +0.01(+0.68%)
Jul 14, 2003 1.142 1.142 1.077 1.104 157,034 -0.03(-3.06%)
Jul 11, 2003 1.142 1.159 1.134 1.139 118,528 +0.02(+1.56%)
Jul 10, 2003 1.117 1.209 1.117 1.122 490,558 +0.01(+1.12%)
Jul 09, 2003 1.072 1.109 1.050 1.109 207,975 +0.04(+3.49%)
Jul 08, 2003 1.052 1.087 1.050 1.072 224,421 +0.00(+0.23%)
Jul 07, 2003 1.134 1.147 1.035 1.070 364,609 -0.09(-7.74%)
Jul 03, 2003 1.172 1.172 1.137 1.159 41,916 +0.00(+0.22%)
Jul 02, 2003 1.172 1.172 1.127 1.157 256,710 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.