Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	33.70	33.74	33.60	33.70	15,681	+0.01(+0.04%)
Nov 26, 2003	33.57	33.69	33.39	33.69	15,681	+0.21(+0.63%)
Nov 25, 2003	33.36	33.56	33.24	33.48	26,810	+0.18(+0.55%)
Nov 24, 2003	33.20	33.30	33.16	33.30	26,304	+0.43(+1.32%)
Nov 21, 2003	32.71	32.99	32.87	32.87	13,911	+0.16(+0.48%)
Nov 20, 2003	32.90	33.15	32.71	32.71	32,627	-0.26(-0.79%)
Nov 19, 2003	32.91	32.99	32.91	32.97	26,051	+0.07(+0.22%)
Nov 18, 2003	33.25	33.25	32.88	32.90	31,869	-0.21(-0.64%)
Nov 17, 2003	33.07	33.19	32.90	33.11	71,326	-0.16(-0.48%)
Nov 14, 2003	33.70	33.75	33.26	33.27	47,045	-0.38(-1.12%)
Nov 13, 2003	33.69	33.69	33.54	33.65	19,222	-0.04(-0.11%)
Nov 12, 2003	33.57	33.75	33.57	33.68	36,421	+0.19(+0.57%)
Nov 11, 2003	33.57	33.57	33.50	33.49	17,199	-0.03(-0.09%)
Nov 10, 2003	33.61	33.65	33.51	33.52	25,798	-0.17(-0.49%)
Nov 07, 2003	33.82	33.95	33.69	33.69	46,539	-0.13(-0.37%)
Nov 06, 2003	33.66	33.87	33.53	33.82	44,009	+0.08(+0.22%)
Nov 05, 2003	33.85	33.85	33.43	33.74	17,958	-0.06(-0.19%)
Nov 04, 2003	33.85	33.91	33.76	33.80	23,269	-0.16(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.