Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.995 -0.065 (-1.07%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.119 4.137 4.115 4.115 137,904 +0.00(+0.00%)
Sep 29, 2003 4.172 4.172 4.098 4.115 167,081 -0.03(-0.74%)
Sep 26, 2003 4.106 4.168 4.106 4.146 187,368 +0.03(+0.75%)
Sep 25, 2003 4.076 4.124 4.076 4.115 198,537 +0.04(+0.97%)
Sep 24, 2003 4.049 4.089 4.049 4.076 179,618 +0.00(+0.00%)
Sep 23, 2003 4.098 4.102 4.076 4.076 168,221 -0.02(-0.54%)
Sep 22, 2003 4.115 4.115 4.084 4.098 172,324 -0.04(-0.95%)
Sep 19, 2003 4.124 4.137 4.119 4.137 112,831 +0.01(+0.21%)
Sep 18, 2003 4.133 4.146 4.124 4.128 159,559 +0.00(+0.00%)
Sep 17, 2003 4.106 4.106 4.106 4.128 93,684 +0.03(+0.75%)
Sep 16, 2003 4.076 4.119 4.076 4.098 134,257 +0.02(+0.54%)
Sep 15, 2003 4.071 4.080 4.058 4.076 125,824 -0.00(-0.11%)
Sep 12, 2003 4.058 4.102 4.058 4.080 199,449 +0.03(+0.65%)
Sep 11, 2003 4.076 4.076 4.032 4.054 192,611 -0.03(-0.65%)
Sep 10, 2003 4.106 4.124 4.067 4.080 280,824 -0.04(-0.85%)
Sep 09, 2003 4.119 4.141 4.102 4.115 207,655 +0.00(+0.00%)
Sep 08, 2003 4.115 4.124 4.089 4.115 82,742 +0.01(+0.32%)
Sep 05, 2003 4.062 4.106 4.062 4.102 121,721 +0.02(+0.54%)
Sep 04, 2003 4.054 4.080 4.054 4.080 78,412 +0.03(+0.65%)
Sep 03, 2003 4.040 4.054 4.036 4.054 155,456 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.