Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.993 4.024 3.984 3.989 112,434 -0.02(-0.44%)
May 29, 2003 3.984 4.033 3.962 4.006 178,304 +0.02(+0.55%)
May 28, 2003 3.949 3.989 3.949 3.984 96,761 +0.03(+0.67%)
May 27, 2003 3.923 3.962 3.923 3.958 103,802 +0.01(+0.22%)
May 23, 2003 3.905 3.967 3.905 3.949 80,407 +0.02(+0.56%)
May 22, 2003 3.901 3.932 3.892 3.927 110,390 +0.01(+0.34%)
May 21, 2003 3.918 3.980 3.905 3.914 274,158 -0.00(-0.11%)
May 20, 2003 3.896 3.918 3.887 3.918 108,572 +0.03(+0.79%)
May 19, 2003 3.879 3.905 3.857 3.887 134,921 +0.00(+0.11%)
May 16, 2003 3.887 3.896 3.865 3.883 199,201 -0.01(-0.34%)
May 15, 2003 3.883 3.909 3.883 3.896 93,354 +0.00(+0.11%)
May 14, 2003 3.887 3.905 3.865 3.892 170,355 -0.01(-0.23%)
May 13, 2003 3.918 3.932 3.874 3.901 156,953 -0.02(-0.45%)
May 12, 2003 3.940 3.940 3.914 3.918 125,835 -0.01(-0.22%)
May 09, 2003 3.852 3.932 3.852 3.927 113,115 +0.04(+1.02%)
May 08, 2003 3.848 3.892 3.830 3.887 109,027 +0.05(+1.38%)
May 07, 2003 3.835 3.848 3.817 3.835 53,377 -0.01(-0.34%)
May 06, 2003 3.852 3.865 3.826 3.848 144,688 -0.01(-0.34%)
May 05, 2003 3.817 3.887 3.817 3.861 178,304 +0.03(+0.69%)
May 02, 2003 3.786 3.843 3.777 3.835 118,112 +0.06(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.