Indicators

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	23.54	23.86	23.41	23.61	2,981,087	+0.16(+0.69%)
Feb 27, 2003	23.55	23.77	22.87	23.45	3,230,626	-0.14(-0.61%)
Feb 26, 2003	23.66	23.77	23.29	23.60	4,884,518	-0.17(-0.72%)
Feb 25, 2003	23.37	23.93	23.10	23.77	3,080,992	+0.39(+1.65%)
Feb 24, 2003	24.12	24.22	23.24	23.38	2,298,144	-0.48(-1.99%)
Feb 21, 2003	23.86	24.04	23.44	23.86	2,236,038	+0.16(+0.68%)
Feb 20, 2003	23.88	24.17	23.54	23.69	1,672,847	-0.05(-0.23%)
Feb 19, 2003	23.60	23.89	23.14	23.75	2,855,091	+0.13(+0.57%)
Feb 18, 2003	22.62	23.77	22.61	23.61	3,226,612	+1.10(+4.90%)
Feb 14, 2003	21.95	22.55	21.63	22.51	2,537,536	+0.53(+2.41%)
Feb 13, 2003	22.46	22.73	21.42	21.98	3,925,945	-0.34(-1.53%)
Feb 12, 2003	22.43	22.82	22.11	22.32	3,105,299	-0.22(-0.99%)
Feb 11, 2003	23.01	23.20	22.33	22.55	2,535,975	-0.42(-1.84%)
Feb 10, 2003	22.26	22.99	22.25	22.97	3,333,653	+0.82(+3.68%)
Feb 07, 2003	22.88	23.18	21.87	22.15	2,482,121	-0.57(-2.53%)
Feb 06, 2003	22.46	23.01	21.98	22.73	2,286,436	+0.16(+0.71%)
Feb 05, 2003	22.87	23.36	22.38	22.57	2,877,614	-0.25(-1.10%)
Feb 04, 2003	23.00	23.02	22.20	22.82	3,370,002	-0.50(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.