Indicators

eBay (NQ: EBAY )

50.34 +0.65 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.364	5.402	5.354	5.388	11,283,724	+0.03(+0.52%)
Nov 26, 2003	5.316	5.417	5.264	5.360	34,327,580	+0.03(+0.60%)
Nov 25, 2003	5.270	5.390	5.259	5.328	49,004,152	+0.07(+1.34%)
Nov 24, 2003	5.054	5.281	5.025	5.258	56,159,320	+0.26(+5.19%)
Nov 21, 2003	5.067	5.071	4.892	4.998	53,556,904	-0.02(-0.35%)
Nov 20, 2003	5.030	5.130	4.984	5.016	49,527,280	-0.10(-1.90%)
Nov 19, 2003	4.956	5.153	4.881	5.113	69,112,704	+0.19(+3.78%)
Nov 18, 2003	5.190	5.206	4.926	4.927	59,312,456	-0.21(-4.07%)
Nov 17, 2003	5.203	5.283	5.061	5.136	50,381,620	-0.11(-2.02%)
Nov 14, 2003	5.389	5.420	5.231	5.242	40,603,088	-0.18(-3.29%)
Nov 13, 2003	5.361	5.452	5.326	5.421	36,270,916	+0.07(+1.33%)
Nov 12, 2003	5.235	5.351	5.215	5.349	42,126,064	+0.13(+2.51%)
Nov 11, 2003	5.267	5.331	5.207	5.218	40,437,688	-0.06(-1.08%)
Nov 10, 2003	5.427	5.448	5.260	5.275	29,807,298	-0.14(-2.51%)
Nov 07, 2003	5.453	5.491	5.406	5.411	32,569,144	+0.02(+0.38%)
Nov 06, 2003	5.508	5.531	5.351	5.391	38,987,920	-0.13(-2.41%)
Nov 05, 2003	5.530	5.564	5.466	5.524	31,223,214	-0.04(-0.78%)
Nov 04, 2003	5.516	5.646	5.495	5.567	35,436,380	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.