Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faro Tech Inc (NQ: FARO )

18.89 +0.14 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.630 2.700 2.630 2.700 5,200 +0.07(+2.66%)
Feb 27, 2003 2.500 2.770 2.500 2.630 6,100 +0.14(+5.62%)
Feb 26, 2003 2.420 2.490 2.410 2.490 2,200 -0.01(-0.40%)
Feb 25, 2003 2.530 2.530 2.360 2.500 4,200 -0.11(-4.21%)
Feb 24, 2003 2.590 2.750 2.490 2.610 4,100 -0.03(-1.14%)
Feb 21, 2003 2.640 2.640 2.640 2.640 1,500 +0.05(+1.93%)
Feb 20, 2003 2.590 2.650 2.590 2.590 2,200 -0.01(-0.38%)
Feb 19, 2003 2.650 2.650 2.600 2.600 400 -0.07(-2.62%)
Feb 18, 2003 2.660 2.680 2.660 2.670 2,700 +0.01(+0.38%)
Feb 14, 2003 2.660 2.660 2.660 2.660 0 -0.07(-2.60%)
Feb 13, 2003 2.731 2.731 2.731 2.731 0 +0.07(+2.67%)
Feb 12, 2003 2.700 2.730 2.660 2.660 6,000 -0.09(-3.27%)
Feb 11, 2003 2.750 2.750 2.750 2.750 300 +0.02(+0.73%)
Feb 10, 2003 2.730 2.730 2.730 2.730 300 +0.04(+1.49%)
Feb 07, 2003 2.690 2.690 2.690 2.690 1,000 -0.03(-1.10%)
Feb 06, 2003 2.600 2.720 2.590 2.720 1,800 +0.13(+5.02%)
Feb 05, 2003 2.590 2.590 2.590 2.590 0 +0.00(+0.00%)
Feb 04, 2003 2.700 2.710 2.590 2.590 2,900 -0.12(-4.43%)
Feb 03, 2003 2.840 2.860 2.710 2.710 6,500 -0.12(-4.24%)
Jan 31, 2003 2.830 2.830 2.830 2.830 3,100 +0.04(+1.43%)
Jan 30, 2003 2.800 2.879 2.790 2.790 6,700 -0.01(-0.36%)
Jan 29, 2003 2.800 2.840 2.780 2.800 7,700 +0.03(+1.08%)
Jan 28, 2003 2.840 2.840 2.770 2.770 2,100 +0.02(+0.73%)
Jan 27, 2003 2.800 2.850 2.750 2.750 9,400 +0.00(+0.00%)
Jan 24, 2003 2.770 2.850 2.750 2.750 3,700 -0.00(-0.04%)
Jan 23, 2003 2.800 2.800 2.750 2.751 3,200 -0.05(-1.75%)
Jan 22, 2003 2.810 2.810 2.750 2.800 12,000 +0.04(+1.45%)
Jan 21, 2003 2.580 2.800 2.580 2.760 22,800 +0.12(+4.55%)
Jan 17, 2003 2.570 2.640 2.570 2.640 9,300 +0.02(+0.76%)
Jan 16, 2003 2.850 2.850 2.480 2.620 12,800 -0.18(-6.43%)
Jan 15, 2003 2.500 2.800 2.450 2.800 74,000 +0.50(+21.74%)
Jan 14, 2003 2.150 2.300 2.150 2.300 800 +0.19(+9.00%)
Jan 13, 2003 2.100 2.120 2.100 2.110 16,700 +0.02(+0.96%)
Jan 10, 2003 2.050 2.090 2.030 2.090 1,700 +0.05(+2.45%)
Jan 09, 2003 2.050 2.100 2.030 2.040 5,300 +0.01(+0.49%)
Jan 08, 2003 2.050 2.070 2.010 2.030 3,000 -0.02(-0.98%)
Jan 07, 2003 2.110 2.110 2.030 2.050 4,600 -0.04(-1.91%)
Jan 06, 2003 1.970 2.090 1.970 2.090 2,200 +0.14(+7.18%)
Jan 03, 2003 1.960 1.980 1.910 1.950 1,700 +0.01(+0.52%)
Jan 02, 2003 1.930 1.940 1.930 1.940 1,000 +0.05(+2.65%)
Dec 31, 2002 1.890 1.890 1.880 1.890 3,400 -0.02(-1.05%)
Dec 30, 2002 1.870 1.910 1.850 1.910 4,700 +0.01(+0.53%)
Dec 27, 2002 1.890 1.950 1.880 1.900 4,200 +0.01(+0.53%)
Dec 26, 2002 1.890 1.890 1.890 1.890 1,900 +0.03(+1.61%)
Dec 24, 2002 2.030 2.030 1.860 1.860 4,800 -0.18(-8.82%)
Dec 23, 2002 2.040 2.050 2.040 2.040 5,700 +0.04(+2.00%)
Dec 20, 2002 1.990 2.000 1.990 2.000 1,600 +0.05(+2.56%)
Dec 19, 2002 1.940 1.950 1.940 1.950 5,500 +0.02(+1.04%)
Dec 18, 2002 1.990 1.990 1.930 1.930 1,100 -0.12(-5.85%)
Dec 17, 2002 1.960 2.050 1.950 2.050 16,500 +0.05(+2.50%)
Dec 16, 2002 2.010 2.010 1.950 2.000 6,000 +0.01(+0.50%)
Dec 13, 2002 1.990 1.990 1.990 1.990 100 -0.05(-2.45%)
Dec 12, 2002 2.035 2.050 2.020 2.040 1,800 +0.03(+1.44%)
Dec 11, 2002 2.011 2.015 2.011 2.011 500 +0.00(+0.05%)
Dec 10, 2002 2.010 2.010 2.010 2.010 600 -0.09(-4.29%)
Dec 09, 2002 2.090 2.100 2.090 2.100 500 +0.04(+1.94%)
Dec 06, 2002 2.090 2.090 2.060 2.060 500 +0.06(+3.00%)
Dec 05, 2002 2.010 2.010 2.000 2.000 900 +0.00(+0.00%)
Dec 04, 2002 2.020 2.050 2.000 2.000 11,900 -0.01(-0.50%)
Dec 03, 2002 2.070 2.070 2.010 2.010 4,600 +0.10(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.