Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0400 -0.0280 (-41.18%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2003 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 27, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2003 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Oct 23, 2003 0.0010 0.0010 0.0001 0.0001 162,900 +0.00(+0.00%)
Oct 22, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2003 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Oct 17, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2003 0.0010 0.0010 0.0001 0.0001 4,500 +0.00(+0.00%)
Oct 14, 2003 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Oct 13, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2003 0.0010 0.0010 0.0001 0.0001 1,800 -0.05(-99.80%)
Oct 03, 2003 0.0001 0.0500 0.0001 0.0500 26,100 +0.05(+49900.00%)
Oct 02, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2003 0.0001 0.0001 0.0001 0.0001 1,300 +0.00(+0.00%)
Sep 30, 2003 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 29, 2003 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Sep 26, 2003 0.0001 0.0001 0.0001 0.0001 17,100 +0.00(+0.00%)
Sep 25, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2003 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Sep 22, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2003 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Sep 17, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2003 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Sep 05, 2003 0.0001 0.0001 0.0001 0.0001 4,300 +0.00(+0.00%)
Sep 04, 2003 0.0001 0.0001 0.0001 0.0001 13,300 +0.00(+0.00%)
Sep 03, 2003 0.0010 0.0010 0.0001 0.0001 21,400 +0.00(+0.00%)
Sep 02, 2003 0.0001 0.0001 0.7700 0.0001 2,000 +0.00(+0.00%)
Aug 29, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2003 0.0001 0.0001 0.0001 0.0001 4,700 +0.00(+0.00%)
Aug 26, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2003 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Aug 22, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2003 0.7700 0.7700 0.0001 0.0001 5,900 +0.00(+0.00%)
Aug 18, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2003 0.0001 0.0001 0.0001 0.0001 6,500 +0.00(+0.00%)
Aug 13, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2003 0.0001 0.0001 0.0001 0.0001 4,200 +0.00(+0.00%)
Aug 11, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2003 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 07, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2003 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Aug 05, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2003 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 29, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2003 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jul 24, 2003 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-90.00%)
Jul 23, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 22, 2003 0.0010 0.0100 0.0001 0.0010 403,000 +0.00(+0.00%)
Jul 21, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 18, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 17, 2003 0.0200 0.0200 0.0010 0.0010 800 +0.00(+0.00%)
Jul 16, 2003 0.0010 0.0010 0.0010 0.0010 1,900 +0.00(+0.00%)
Jul 15, 2003 0.0010 0.0010 0.0010 0.0010 400 +0.00(+900.00%)
Jul 14, 2003 0.7700 0.7700 0.0300 0.0001 10,200 -0.01(-99.00%)
Jul 11, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 09, 2003 0.0100 0.7700 0.0010 0.0050 51,400 -0.01(-75.00%)
Jul 08, 2003 0.0150 0.0200 0.0150 0.0200 63,400 +0.02(+1900.00%)
Jul 07, 2003 0.0200 0.0010 0.0001 0.0010 550,700 +0.00(+900.00%)
Jul 03, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2003 0.0001 0.0001 0.0001 0.0001 57,400 +0.00(+0.00%)
Jun 26, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2003 0.0001 0.0001 0.0001 0.0001 0 -0.02(-99.50%)
Jun 24, 2003 0.0200 0.0200 0.0200 0.0200 3,900 +0.02(+19900.00%)
Jun 23, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2003 0.0001 0.0001 0.0001 0.0001 3,800 +0.00(+0.00%)
Jun 12, 2003 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jun 11, 2003 0.0001 0.0001 0.0001 0.0001 14,000 +0.00(+0.00%)
Jun 10, 2003 0.0001 0.0001 0.0001 0.0001 400 -0.00(-90.00%)
Jun 09, 2003 0.0001 0.0010 0.0001 0.0010 2,300 +0.00(+0.00%)
Jun 06, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 05, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 04, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 03, 2003 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+900.00%)
Jun 02, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2003 0.0010 0.0010 0.0001 0.0001 8,500 -0.00(-90.00%)
May 23, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 22, 2003 0.0010 0.0010 0.0010 0.0010 3,500 +0.00(+0.00%)
May 21, 2003 0.7700 0.7700 0.0010 0.0010 17,800 +0.00(+0.00%)
May 20, 2003 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+900.00%)
May 19, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2003 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-90.00%)
May 15, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 14, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 13, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 12, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 09, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 08, 2003 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
May 07, 2003 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+0.00%)
May 06, 2003 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
May 05, 2003 0.0010 0.0010 0.0010 0.0010 2,300 +0.00(+900.00%)
May 02, 2003 0.0001 0.0001 0.0001 0.0001 52,700 -0.00(-90.00%)
May 01, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 30, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 29, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 28, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 25, 2003 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Apr 24, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 23, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 21, 2003 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Apr 17, 2003 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Apr 16, 2003 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Apr 15, 2003 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+900.00%)
Apr 14, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2003 0.0001 0.0001 0.0001 0.0001 200 -0.00(-98.00%)
Apr 10, 2003 0.0010 0.0050 0.0010 0.0050 400 +0.00(+400.00%)
Apr 09, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 08, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 07, 2003 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Apr 04, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 03, 2003 0.0010 0.0010 0.0010 0.0010 1,700 +0.00(+0.00%)
Apr 02, 2003 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Apr 01, 2003 0.0010 0.0010 0.0010 0.0010 2,200 +0.00(+0.00%)
Mar 31, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 28, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 27, 2003 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Mar 26, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 25, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 24, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 21, 2003 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Mar 20, 2003 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Mar 19, 2003 0.0010 0.0010 0.0010 0.0010 4,100 +0.00(+0.00%)
Mar 18, 2003 0.0010 0.0010 0.0010 0.0010 1,300 +0.00(+0.00%)
Mar 17, 2003 0.0010 0.0010 0.0010 0.0010 300 +0.00(+900.00%)
Mar 14, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2003 0.0001 0.0001 0.0001 0.0001 400 -0.00(-90.00%)
Mar 12, 2003 0.0010 0.0010 0.0010 0.0010 4,900 +0.00(+0.00%)
Mar 11, 2003 0.0010 0.0010 0.0010 0.0010 1,600 +0.00(+0.00%)
Mar 07, 2003 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Mar 06, 2003 0.0001 0.0010 0.0001 0.0010 33,200 +0.00(+0.00%)
Mar 05, 2003 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Mar 04, 2003 0.0010 0.0010 0.0010 0.0010 2,300 +0.00(+0.00%)
Mar 03, 2003 0.0010 0.0010 0.0010 0.0010 900 +0.00(+0.00%)
Feb 28, 2003 0.0010 0.0010 0.0010 0.0010 3,700 +0.00(+0.00%)
Feb 27, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 26, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 25, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 24, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 21, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 20, 2003 0.0010 0.0010 0.0010 0.0010 100 -0.00(-80.00%)
Feb 19, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 18, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 14, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 13, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 11, 2003 0.0010 0.0050 0.0010 0.0050 2,400 +0.00(+400.00%)
Feb 10, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Feb 07, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2003 0.0010 0.0010 0.0001 0.0001 1,000 -0.00(-90.00%)
Feb 05, 2003 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Jan 30, 2003 0.0010 0.0010 0.0010 0.0010 45,700 +0.00(+0.00%)
Jan 23, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 22, 2003 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Jan 21, 2003 0.0010 0.0010 0.0010 0.0010 600 +0.00(+900.00%)
Jan 17, 2003 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-90.00%)
Jan 16, 2003 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Jan 15, 2003 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+900.00%)
Jan 14, 2003 0.0010 0.0010 0.0001 0.0001 8,100 -0.00(-90.00%)
Jan 13, 2003 0.0001 0.0050 0.0001 0.0010 2,600 +0.00(+0.00%)
Jan 10, 2003 0.0200 0.0200 0.0010 0.0010 4,300 +0.00(+900.00%)
Jan 09, 2003 0.0001 0.0001 0.0001 0.0001 1,700 -0.00(-90.00%)
Jan 08, 2003 0.0010 0.0010 0.0010 0.0010 1,800 +0.00(+900.00%)
Jan 07, 2003 0.0010 0.0010 0.0001 0.0001 7,500 +0.00(+0.00%)
Jan 02, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2002 0.0001 0.0001 0.0001 0.0001 10,600 +0.00(+0.00%)
Dec 27, 2002 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 26, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 24, 2002 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Dec 23, 2002 0.0010 0.0010 0.0001 0.0001 4,400 +0.00(+0.00%)
Dec 20, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2002 0.0001 0.0001 0.0001 0.0001 500 -0.00(-90.00%)
Dec 18, 2002 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Dec 17, 2002 0.0010 0.0010 0.0010 0.0010 2,500 +0.00(+0.00%)
Dec 16, 2002 0.0010 0.0010 0.0010 0.0010 1,800 +0.00(+0.00%)
Dec 13, 2002 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Dec 12, 2002 0.0001 0.0010 0.0001 0.0010 3,900 +0.00(+900.00%)
Dec 11, 2002 0.0001 0.0001 0.0001 0.0001 2,400 +0.00(+0.00%)
Dec 10, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2002 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 06, 2002 0.0010 0.7700 0.0001 0.0001 25,300 +0.00(+0.00%)
Dec 05, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2002 0.0001 0.0010 0.0001 0.0001 2,500 +0.00(+0.00%)
Dec 03, 2002 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Dec 02, 2002 0.0001 0.0010 0.0001 0.0001 6,400 -0.00(-90.00%)
Nov 27, 2002 0.0010 0.0010 0.0001 0.0010 2,300 +0.00(+900.00%)
Nov 26, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2002 0.0010 0.0010 0.0001 0.0001 1,700 -0.00(-90.00%)
Nov 22, 2002 0.0010 0.0010 0.0010 0.0010 200 +0.00(+900.00%)
Nov 21, 2002 0.0001 0.0001 0.0001 0.0001 200 -0.00(-90.00%)
Nov 20, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 19, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 18, 2002 0.0010 0.0010 0.0010 0.0010 3,500 +0.00(+0.00%)
Nov 15, 2002 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Nov 14, 2002 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Nov 13, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 12, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 11, 2002 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Nov 08, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 07, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 06, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 05, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 04, 2002 0.0010 0.0010 0.0010 0.0010 1,600 +0.00(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.