Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.203 4.212 4.176 4.212 97,481 +0.02(+0.42%)
Jan 30, 2003 4.203 4.212 4.190 4.194 97,027 +0.01(+0.32%)
Jan 29, 2003 4.163 4.198 4.163 4.181 212,005 +0.02(+0.53%)
Jan 28, 2003 4.137 4.159 4.137 4.159 128,157 +0.03(+0.64%)
Jan 27, 2003 4.124 4.137 4.124 4.132 163,605 +0.00(+0.11%)
Jan 24, 2003 4.154 4.163 4.110 4.128 121,340 -0.02(-0.42%)
Jan 23, 2003 4.093 4.150 4.093 4.146 199,053 +0.04(+1.07%)
Jan 22, 2003 4.106 4.132 4.102 4.102 261,314 -0.01(-0.21%)
Jan 21, 2003 4.141 4.141 4.110 4.110 126,566 -0.02(-0.53%)
Jan 17, 2003 4.146 4.181 4.132 4.132 228,593 -0.04(-0.84%)
Jan 16, 2003 4.159 4.181 4.141 4.168 122,476 -0.01(-0.21%)
Jan 15, 2003 4.141 4.176 4.137 4.176 164,059 +0.04(+0.85%)
Jan 14, 2003 4.093 4.141 4.093 4.141 179,738 +0.04(+0.86%)
Jan 13, 2003 4.119 4.124 4.080 4.106 226,775 -0.05(-1.17%)
Jan 10, 2003 4.159 4.168 4.124 4.154 114,069 -0.00(-0.11%)
Jan 09, 2003 4.220 4.220 4.128 4.159 223,594 -0.04(-1.05%)
Jan 08, 2003 4.238 4.256 4.176 4.203 157,242 +0.00(+0.10%)
Jan 07, 2003 4.264 4.269 4.198 4.198 263,813 -0.03(-0.63%)
Jan 06, 2003 4.282 4.300 4.216 4.225 181,556 -0.06(-1.34%)
Jan 03, 2003 4.207 4.282 4.194 4.282 146,790 +0.07(+1.78%)
Jan 02, 2003 4.282 4.286 4.203 4.207 186,101 -0.06(-1.44%)
Dec 31, 2002 4.269 4.282 4.207 4.269 227,456 +0.01(+0.31%)
Dec 30, 2002 4.207 4.282 4.207 4.256 140,200 +0.07(+1.68%)
Dec 27, 2002 4.150 4.207 4.150 4.185 147,472 +0.03(+0.74%)
Dec 26, 2002 4.141 4.172 4.137 4.154 67,260 +0.01(+0.21%)
Dec 24, 2002 4.141 4.203 4.141 4.146 81,575 -0.00(-0.11%)
Dec 23, 2002 4.198 4.207 4.128 4.150 178,602 -0.02(-0.42%)
Dec 20, 2002 4.168 4.190 4.154 4.168 123,158 +0.00(+0.00%)
Dec 19, 2002 4.154 4.185 4.137 4.168 239,500 +0.03(+0.74%)
Dec 18, 2002 4.154 4.172 4.119 4.137 190,645 -0.01(-0.32%)
Dec 17, 2002 4.124 4.154 4.115 4.150 266,540 -0.01(-0.32%)
Dec 16, 2002 4.181 4.198 4.159 4.163 216,549 +0.02(+0.42%)
Dec 13, 2002 4.154 4.172 4.128 4.146 139,973 +0.02(+0.43%)
Dec 12, 2002 4.128 4.154 4.119 4.128 169,740 +0.00(+0.00%)
Dec 11, 2002 4.181 4.181 4.119 4.128 200,416 -0.07(-1.68%)
Dec 10, 2002 4.194 4.198 4.168 4.198 165,423 +0.03(+0.63%)
Dec 09, 2002 4.159 4.198 4.159 4.172 171,104 -0.01(-0.21%)
Dec 06, 2002 4.198 4.198 4.181 4.181 81,802 +0.00(+0.11%)
Dec 05, 2002 4.220 4.220 4.146 4.176 247,907 -0.02(-0.52%)
Dec 04, 2002 4.216 4.216 4.176 4.198 115,432 +0.00(+0.10%)
Dec 03, 2002 4.220 4.220 4.185 4.194 135,201 -0.02(-0.52%)
Dec 02, 2002 4.159 4.225 4.137 4.216 249,043 +0.06(+1.38%)
Nov 29, 2002 4.141 4.159 4.141 4.159 73,849 +0.02(+0.43%)
Nov 27, 2002 4.159 4.159 4.137 4.141 142,473 +0.00(+0.00%)
Nov 26, 2002 4.115 4.176 4.106 4.141 134,292 +0.02(+0.43%)
Nov 25, 2002 4.146 4.146 4.088 4.124 293,580 +0.00(+0.00%)
Nov 22, 2002 4.150 4.150 4.097 4.124 179,738 -0.02(-0.42%)
Nov 21, 2002 4.128 4.141 4.106 4.141 117,705 +0.02(+0.53%)
Nov 20, 2002 4.163 4.181 4.119 4.119 330,392 -0.02(-0.43%)
Nov 19, 2002 4.110 4.172 4.106 4.137 139,064 +0.02(+0.53%)
Nov 18, 2002 4.137 4.159 4.106 4.115 129,520 +0.00(+0.00%)
Nov 15, 2002 4.093 4.115 4.053 4.115 191,781 +0.01(+0.21%)
Nov 14, 2002 4.159 4.159 4.106 4.106 184,283 -0.04(-0.85%)
Nov 13, 2002 4.212 4.234 4.137 4.141 159,288 -0.08(-1.98%)
Nov 12, 2002 4.220 4.264 4.220 4.225 64,533 +0.00(+0.00%)
Nov 11, 2002 4.198 4.229 4.172 4.225 195,417 +0.05(+1.27%)
Nov 08, 2002 4.176 4.194 4.141 4.172 227,002 -0.01(-0.21%)
Nov 07, 2002 4.181 4.198 4.128 4.181 151,789 +0.04(+0.85%)
Nov 06, 2002 4.124 4.176 4.110 4.146 142,018 +0.04(+1.07%)
Nov 05, 2002 4.093 4.124 4.080 4.102 118,841 +0.00(+0.00%)
Nov 04, 2002 4.207 4.207 4.093 4.102 240,636 -0.08(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.