Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.7392 0.7426 0.7384 0.7386 189,474 +0.00(+0.00%)
Mar 28, 2002 0.7392 0.7426 0.7384 0.7386 68,210 +0.00(+0.04%)
Mar 27, 2002 0.7579 0.7579 0.7381 0.7384 138,316 -0.02(-2.51%)
Mar 26, 2002 0.7471 0.7582 0.7442 0.7574 161,053 +0.01(+1.23%)
Mar 25, 2002 0.7584 0.7584 0.7394 0.7481 206,526 -0.01(-1.53%)
Mar 22, 2002 0.7376 0.7624 0.7376 0.7597 574,106 +0.02(+3.23%)
Mar 21, 2002 0.7415 0.7431 0.7283 0.7360 420,632 -0.01(-0.82%)
Mar 20, 2002 0.7600 0.7642 0.7415 0.7421 505,895 -0.02(-2.67%)
Mar 19, 2002 0.7669 0.7679 0.7597 0.7624 140,210 -0.00(-0.58%)
Mar 18, 2002 0.7344 0.7669 0.7344 0.7669 384,632 +0.03(+4.61%)
Mar 15, 2002 0.7336 0.7336 0.7291 0.7331 77,684 -0.00(-0.32%)
Mar 14, 2002 0.7365 0.7407 0.7355 0.7355 109,894 +0.00(+0.25%)
Mar 13, 2002 0.7431 0.7431 0.7283 0.7336 229,263 -0.01(-1.45%)
Mar 12, 2002 0.7492 0.7497 0.7442 0.7444 164,842 -0.01(-0.77%)
Mar 11, 2002 0.7252 0.7574 0.7236 0.7502 341,053 +0.03(+3.49%)
Mar 08, 2002 0.7278 0.7278 0.7238 0.7249 56,842 -0.00(-0.07%)
Mar 07, 2002 0.7299 0.7299 0.7254 0.7254 113,684 -0.00(-0.29%)
Mar 06, 2002 0.7231 0.7283 0.7212 0.7275 104,210 +0.00(+0.47%)
Mar 05, 2002 0.7244 0.7246 0.7228 0.7241 73,894 -0.00(-0.44%)
Mar 04, 2002 0.7421 0.7421 0.7191 0.7273 360,000 -0.01(-1.85%)
Mar 01, 2002 0.7402 0.7447 0.7402 0.7410 51,158 +0.00(+0.14%)
Feb 28, 2002 0.7415 0.7616 0.7362 0.7399 511,580 +0.00(+0.11%)
Feb 27, 2002 0.7257 0.7407 0.7257 0.7392 94,737 +0.01(+2.00%)
Feb 26, 2002 0.7125 0.7289 0.7054 0.7246 210,316 +0.01(+1.37%)
Feb 25, 2002 0.7194 0.7194 0.7099 0.7149 233,053 -0.01(-1.49%)
Feb 22, 2002 0.7407 0.7407 0.7228 0.7257 198,947 -0.02(-2.48%)
Feb 21, 2002 0.7257 0.7447 0.7257 0.7442 479,369 +0.02(+2.55%)
Feb 20, 2002 0.7207 0.7273 0.7207 0.7257 348,632 +0.01(+0.73%)
Feb 19, 2002 0.7217 0.7217 0.7172 0.7204 176,210 -0.00(-0.07%)
Feb 18, 2002 0.7183 0.7223 0.7183 0.7209 34,105 +0.00(+0.00%)
Feb 15, 2002 0.7183 0.7223 0.7183 0.7209 34,105 +0.00(+0.44%)
Feb 14, 2002 0.7151 0.7199 0.7151 0.7178 172,421 +0.01(+0.78%)
Feb 13, 2002 0.7136 0.7157 0.7122 0.7122 47,368 -0.00(-0.37%)
Feb 12, 2002 0.7249 0.7249 0.7099 0.7149 543,790 -0.01(-1.53%)
Feb 11, 2002 0.7138 0.7260 0.7138 0.7260 130,737 +0.01(+1.21%)
Feb 08, 2002 0.7138 0.7191 0.7120 0.7172 210,316 +0.00(+0.67%)
Feb 07, 2002 0.7178 0.7180 0.7096 0.7125 166,737 -0.01(-1.10%)
Feb 06, 2002 0.7136 0.7204 0.7112 0.7204 64,421 +0.01(+0.89%)
Feb 05, 2002 0.7260 0.7260 0.7112 0.7141 212,211 -0.01(-1.74%)
Feb 04, 2002 0.7260 0.7333 0.7238 0.7267 166,737 -0.00(-0.15%)
Feb 01, 2002 0.7236 0.7333 0.7217 0.7278 191,368 +0.01(+0.84%)
Jan 31, 2002 0.7101 0.7231 0.7101 0.7217 242,526 +0.01(+1.52%)
Jan 30, 2002 0.6927 0.7109 0.6927 0.7109 422,527 +0.02(+2.63%)
Jan 29, 2002 0.7006 0.7157 0.6914 0.6927 221,684 -0.00(-0.68%)
Jan 28, 2002 0.6953 0.7070 0.6953 0.6975 265,263 +0.01(+1.23%)
Jan 25, 2002 0.6887 0.6890 0.6874 0.6890 108,000 -0.00(-0.19%)
Jan 24, 2002 0.6924 0.6932 0.6901 0.6903 119,368 -0.00(-0.04%)
Jan 23, 2002 0.6864 0.6906 0.6864 0.6906 26,526 +0.00(+0.65%)
Jan 22, 2002 0.6861 0.6885 0.6858 0.6861 36,000 +0.00(+0.19%)
Jan 21, 2002 0.6861 0.6898 0.6835 0.6848 180,000 +0.00(+0.00%)
Jan 18, 2002 0.6861 0.6898 0.6835 0.6848 180,000 -0.00(-0.42%)
Jan 17, 2002 0.6990 0.6990 0.6877 0.6877 227,368 -0.01(-1.73%)
Jan 16, 2002 0.7064 0.7064 0.6980 0.6998 231,158 -0.01(-1.27%)
Jan 15, 2002 0.7033 0.7088 0.7033 0.7088 5,494,749 +0.00(+0.49%)
Jan 14, 2002 0.7041 0.7091 0.7012 0.7054 198,947 +0.00(+0.49%)
Jan 11, 2002 0.6990 0.7038 0.6982 0.7019 79,579 +0.00(+0.61%)
Jan 10, 2002 0.6977 0.6980 0.6917 0.6977 54,947 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.