Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

13.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.694 1.805 1.694 1.805 1,445 +0.09(+5.39%)
Aug 29, 2002 1.708 1.719 1.707 1.713 18,304 +0.01(+0.37%)
Aug 28, 2002 1.700 1.707 1.700 1.707 1,605 +0.01(+0.74%)
Aug 27, 2002 1.688 1.694 1.688 1.694 963 +0.07(+4.21%)
Aug 26, 2002 1.626 1.626 1.626 1.626 0 +0.00(+0.00%)
Aug 23, 2002 1.682 1.682 1.619 1.626 16,216 -0.18(-10.00%)
Aug 22, 2002 1.806 1.806 1.806 1.806 0 +0.00(+0.00%)
Aug 21, 2002 1.806 1.806 1.806 1.806 1,123 +0.00(+0.00%)
Aug 20, 2002 1.800 1.806 1.682 1.806 9,473 -0.02(-1.02%)
Aug 16, 2002 1.825 1.825 1.825 1.825 321 +0.02(+1.03%)
Aug 15, 2002 1.800 1.993 1.800 1.806 9,633 +0.01(+0.35%)
Aug 14, 2002 1.800 1.800 1.800 1.800 642 -0.16(-8.25%)
Aug 13, 2002 1.962 1.962 1.962 1.962 0 +0.00(+0.00%)
Aug 12, 2002 1.962 1.962 1.962 1.962 160 +0.17(+9.76%)
Aug 07, 2002 1.682 1.787 1.675 1.787 4,174 +0.00(+0.03%)
Aug 06, 2002 1.787 1.787 1.682 1.787 6,743 +0.04(+2.46%)
Aug 05, 2002 1.786 1.786 1.744 1.744 1,123 -0.05(-2.74%)
Aug 02, 2002 1.725 1.793 1.588 1.793 9,794 -0.02(-1.34%)
Aug 01, 2002 1.868 1.868 1.713 1.817 38,695 -0.08(-3.98%)
Jul 31, 2002 1.837 1.931 1.837 1.893 10,115 +0.06(+3.05%)
Jul 30, 2002 1.831 1.837 1.682 1.837 7,064 -0.01(-0.37%)
Jul 29, 2002 1.682 1.844 1.669 1.844 3,532 +0.03(+1.89%)
Jul 26, 2002 1.682 1.809 1.682 1.809 14,611 -0.03(-1.86%)
Jul 25, 2002 1.722 1.844 1.719 1.844 2,729 -0.15(-7.50%)
Jul 24, 2002 1.719 1.918 1.650 1.993 21,033 +0.03(+1.59%)
Jul 23, 2002 1.756 1.962 1.719 1.962 96,337 +0.15(+8.25%)
Jul 22, 2002 1.719 1.812 1.719 1.812 5,619 -0.05(-2.68%)
Jul 19, 2002 1.775 1.862 1.713 1.862 8,188 -0.09(-4.78%)
Jul 17, 2002 1.750 1.956 1.750 1.956 1,766 -0.05(-2.48%)
Jul 12, 2002 1.868 2.005 1.775 2.005 6,261 +0.01(+0.66%)
Jul 11, 2002 1.868 1.992 1.806 1.992 3,853 -0.07(-3.35%)
Jul 10, 2002 2.037 2.062 1.809 2.062 2,247 +0.04(+2.16%)
Jul 09, 2002 2.024 2.024 2.018 2.018 160 -0.01(-0.31%)
Jul 08, 2002 1.956 2.024 1.956 2.024 8,509 +0.07(+3.50%)
Jul 05, 2002 1.887 1.956 1.838 1.956 1,123 +0.14(+7.46%)
Jul 04, 2002 1.820 1.820 1.820 1.820 321 +0.00(+0.00%)
Jul 03, 2002 1.820 1.820 1.820 1.820 321 -0.14(-6.94%)
Jul 02, 2002 1.845 1.956 1.806 1.956 2,729 +0.00(+0.00%)
Jul 01, 2002 1.918 1.956 1.806 1.956 7,546 +0.00(+0.04%)
Jun 28, 2002 1.837 1.955 1.775 1.955 11,881 -0.00(-0.04%)
Jun 27, 2002 1.837 2.149 1.775 1.956 10,597 +0.12(+6.44%)
Jun 26, 2002 1.875 2.111 1.781 1.837 52,985 -0.27(-12.72%)
Jun 25, 2002 1.931 2.111 1.881 2.105 44,636 -0.07(-3.43%)
Jun 21, 2002 1.999 1.999 1.999 2.180 11,239 +0.11(+5.11%)
Jun 20, 2002 1.993 2.074 1.981 2.074 4,014 -0.01(-0.30%)
Jun 19, 2002 1.999 2.080 1.993 2.080 3,211 -0.01(-0.30%)
Jun 18, 2002 2.118 2.180 1.994 2.086 3,211 -0.03(-1.47%)
Jun 17, 2002 2.118 2.118 2.118 2.118 160 +0.00(+0.00%)
Jun 14, 2002 1.981 2.118 1.981 2.118 1,766 +0.06(+3.03%)
Jun 12, 2002 1.993 2.055 1.993 2.055 8,349 +0.00(+0.00%)
Jun 11, 2002 1.993 2.055 1.993 2.055 5,137 +0.00(+0.00%)
Jun 10, 2002 1.994 2.055 1.993 2.055 2,568 +0.00(+0.00%)
Jun 07, 2002 2.055 2.055 1.993 2.055 6,743 +0.00(+0.00%)
Jun 06, 2002 2.030 2.055 2.030 2.055 4,174 -0.12(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.