Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.41 +0.16 (+1.21%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.2929	0.3514	0.2929	0.3514	35,512	-0.01(-2.04%)
Feb 27, 2002	0.2929	0.3588	0.3588	0.3588	47,804	+0.03(+8.89%)
Feb 26, 2002	0.2929	0.3295	0.2929	0.3295	61,463	+0.04(+12.50%)
Feb 25, 2002	0.2782	0.2782	0.2709	0.2929	68,292	+0.02(+8.11%)
Feb 22, 2002	0.2929	0.2929	0.2929	0.2709	33,463	-0.01(-2.63%)
Feb 21, 2002	0.3221	0.3221	0.2782	0.2782	81,951	-0.01(-5.00%)
Feb 20, 2002	0.2929	0.3221	0.2929	0.2929	88,780	+0.00(+0.00%)
Feb 19, 2002	0.3661	0.3661	0.2929	0.2929	103,122	-0.07(-20.00%)
Feb 18, 2002	0.2929	0.3661	0.2562	0.3661	114,048	+0.00(+0.00%)
Feb 15, 2002	0.2929	0.3661	0.2562	0.3661	114,048	+0.15(+66.67%)
Feb 13, 2002	0.1830	0.2196	0.1830	0.2196	87,414	+0.04(+20.00%)
Feb 12, 2002	0.2196	0.2196	0.1830	0.1830	16,390	+0.04(+25.00%)
Feb 11, 2002	0.1830	0.1830	0.1464	0.1464	12,975	-0.04(-20.00%)
Feb 08, 2002	0.2196	0.2196	0.1830	0.1830	6,829	-0.04(-16.67%)
Feb 07, 2002	0.2196	0.2196	0.2196	0.2196	0	+0.00(+0.00%)
Feb 06, 2002	0.2196	0.2196	0.2196	0.2196	0	+0.00(+0.00%)
Feb 05, 2002	0.2196	0.2196	0.2196	0.2196	0	+0.00(+0.00%)
Feb 04, 2002	0.2196	0.2196	0.2196	0.2196	4,780	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.