Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0400 -0.0280 (-41.18%)

Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.0010	0.0010	0.0010	0.0010	1,300	+0.00(+0.00%)
Jan 30, 2002	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 29, 2002	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 28, 2002	0.0010	0.0010	0.0010	0.0010	5,000	+0.00(+0.00%)
Jan 25, 2002	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 24, 2002	0.0100	0.0200	0.0010	0.0010	32,000	+0.00(+0.00%)
Jan 23, 2002	0.0010	0.0010	0.0010	0.0010	36,000	+0.00(+0.00%)
Jan 22, 2002	0.0010	0.0010	0.0010	0.0010	10,800	-0.02(-95.00%)
Jan 21, 2002	0.0050	0.0200	0.0010	0.0200	18,100	+0.00(+0.00%)
Jan 18, 2002	0.0050	0.0050	0.0050	0.0200	17,100	+0.01(+300.00%)
Jan 17, 2002	0.0010	0.0010	0.0010	0.0050	10,300	-0.01(-50.00%)
Jan 16, 2002	0.0010	0.0200	0.0010	0.0100	1,500	+0.01(+900.00%)
Jan 15, 2002	0.0010	0.0100	0.0010	0.0010	1,300	+0.00(+0.00%)
Jan 14, 2002	0.0300	0.0300	0.0010	0.0010	13,800	-0.03(-96.67%)
Jan 11, 2002	0.0010	0.0300	0.0010	0.0300	23,000	+0.03(+2900.00%)
Jan 10, 2002	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.