Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 17.25 17.39 17.25 17.29 96,940 +0.14(+0.83%)
Apr 29, 2002 17.26 17.32 17.10 17.15 1,996,790 -0.11(-0.65%)
Apr 26, 2002 17.43 17.51 17.19 17.26 1,022,871 -0.19(-1.10%)
Apr 25, 2002 17.34 17.56 17.21 17.46 1,075,529 +0.12(+0.72%)
Apr 24, 2002 17.44 17.57 17.33 17.33 539,616 -0.32(-1.79%)
Apr 23, 2002 17.46 17.75 17.40 17.65 537,684 -0.04(-0.25%)
Apr 22, 2002 17.82 17.90 17.61 17.69 802,419 -0.17(-0.97%)
Apr 19, 2002 17.65 17.88 17.59 17.87 190,178 +0.08(+0.45%)
Apr 18, 2002 17.87 17.87 17.70 17.79 195,814 +0.09(+0.49%)
Apr 17, 2002 17.54 17.77 17.54 17.70 1,103,870 +0.22(+1.24%)
Apr 16, 2002 17.42 17.54 17.38 17.48 168,116 +0.32(+1.88%)
Apr 15, 2002 17.15 17.31 17.15 17.16 479,068 +0.33(+1.96%)
Apr 12, 2002 17.14 17.14 16.79 16.83 1,204,354 -0.57(-3.28%)
Apr 11, 2002 17.52 17.60 17.36 17.40 977,944 -0.18(-1.02%)
Apr 10, 2002 17.33 17.61 17.33 17.58 326,893 +0.20(+1.14%)
Apr 09, 2002 17.50 17.97 17.29 17.38 928,185 -0.25(-1.44%)
Apr 08, 2002 17.70 17.79 17.51 17.64 6,795,527 +0.27(+1.54%)
Apr 05, 2002 17.64 17.64 17.33 17.37 570,212 -0.20(-1.13%)
Apr 04, 2002 17.92 17.97 17.48 17.57 1,057,654 -0.32(-1.80%)
Apr 03, 2002 18.20 18.20 17.82 17.89 991,148 -0.40(-2.17%)
Apr 02, 2002 18.18 18.33 18.16 18.29 795,978 +0.22(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.