Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 13.89 13.96 13.81 13.94 108,696 +0.17(+1.22%)
Nov 27, 2002 13.63 13.82 13.57 13.77 300,162 +0.24(+1.79%)
Nov 26, 2002 13.69 13.69 13.50 13.53 132,045 -0.26(-1.89%)
Nov 25, 2002 13.62 13.83 13.57 13.79 121,578 +0.11(+0.82%)
Nov 22, 2002 13.88 13.88 13.66 13.67 467,474 -0.30(-2.13%)
Nov 21, 2002 13.97 14.01 13.82 13.97 305,637 +0.11(+0.76%)
Nov 20, 2002 13.55 13.89 13.55 13.87 256,040 +0.27(+1.96%)
Nov 19, 2002 13.62 13.76 13.53 13.60 100,000 +0.00(+0.00%)
Nov 18, 2002 13.66 13.67 13.48 13.60 105,797 +0.01(+0.09%)
Nov 15, 2002 13.48 13.59 13.48 13.59 485,187 +0.11(+0.78%)
Nov 14, 2002 13.19 13.51 13.19 13.48 972,629 +0.42(+3.23%)
Nov 13, 2002 13.38 13.44 12.92 13.06 479,229 -0.30(-2.23%)
Nov 12, 2002 13.53 13.56 13.32 13.36 60,869 -0.04(-0.32%)
Nov 11, 2002 13.51 13.69 13.38 13.40 251,853 -0.17(-1.24%)
Nov 08, 2002 13.76 13.76 13.57 13.57 266,829 -0.08(-0.59%)
Nov 07, 2002 13.82 13.97 13.57 13.65 608,376 -0.26(-1.87%)
Nov 06, 2002 13.88 13.97 13.60 13.91 375,847 +0.12(+0.90%)
Nov 05, 2002 13.51 13.79 13.43 13.79 152,335 +0.28(+2.07%)
Nov 04, 2002 13.77 13.79 13.48 13.51 253,785 -0.23(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.