Skip to main content

Energy Select Sector SPDR (NY: XLE )

90.48 -0.37 (-0.41%)
Streaming Delayed Price Updated: 10:22 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 16.82 17.02 16.73 17.02 590,469 +0.40(+2.39%)
Jan 30, 2002 16.25 16.72 16.13 16.62 873,979 +0.13(+0.80%)
Jan 29, 2002 16.70 16.84 16.39 16.49 707,564 -0.46(-2.73%)
Jan 28, 2002 17.29 17.29 16.86 16.95 150,983 -0.26(-1.54%)
Jan 25, 2002 17.15 17.24 17.03 17.22 711,044 +0.19(+1.09%)
Jan 24, 2002 16.82 17.10 16.72 17.03 200,756 +0.23(+1.38%)
Jan 23, 2002 16.44 16.82 16.44 16.80 454,311 +0.46(+2.83%)
Jan 22, 2002 16.61 16.62 15.34 16.34 254,160 -0.12(-0.72%)
Jan 21, 2002 16.56 16.59 16.45 16.46 280,635 +0.00(+0.00%)
Jan 18, 2002 16.56 16.59 16.45 16.46 280,635 -0.14(-0.84%)
Jan 17, 2002 16.70 16.70 16.55 16.60 172,768 -0.01(-0.04%)
Jan 16, 2002 16.86 16.86 16.59 16.60 327,534 -0.35(-2.07%)
Jan 15, 2002 16.95 17.07 16.90 16.95 185,930 +0.27(+1.62%)
Jan 14, 2002 16.66 16.88 16.66 16.68 467,019 -0.20(-1.21%)
Jan 11, 2002 17.25 17.25 16.87 16.89 11,800,307 -0.33(-1.92%)
Jan 10, 2002 17.21 17.30 17.16 17.22 63,842 -0.43(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.