Indicators

Acadia Realty Trust (NY: AKR )

22.74 +0.06 (+0.26%)

Streaming Delayed Price Updated: 2:26 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.263	3.356	3.258	3.356	25,951	+0.05(+1.40%)
Jan 30, 2002	3.284	3.346	3.279	3.310	13,556	+0.01(+0.16%)
Jan 29, 2002	3.310	3.310	3.284	3.305	23,627	+0.01(+0.31%)
Jan 28, 2002	3.269	3.305	3.269	3.294	21,884	+0.03(+0.95%)
Jan 25, 2002	3.289	3.289	3.263	3.263	15,105	-0.03(-0.78%)
Jan 24, 2002	3.320	3.320	3.289	3.289	14,137	-0.02(-0.47%)
Jan 23, 2002	3.294	3.305	3.294	3.305	43,380	+0.01(+0.31%)
Jan 22, 2002	3.274	3.305	3.274	3.294	70,881	+0.03(+0.95%)
Jan 21, 2002	3.305	3.361	3.258	3.263	10,845	+0.00(+0.00%)
Jan 18, 2002	3.305	3.361	3.258	3.263	10,845	-0.02(-0.47%)
Jan 17, 2002	3.356	3.356	3.253	3.279	106,128	-0.03(-0.94%)
Jan 16, 2002	3.356	3.372	3.305	3.310	38,539	-0.05(-1.38%)
Jan 15, 2002	3.305	3.382	3.305	3.356	20,141	+0.06(+1.72%)
Jan 14, 2002	3.279	3.387	3.279	3.300	64,490	-0.08(-2.44%)
Jan 11, 2002	3.408	3.429	3.367	3.382	14,137	+0.03(+0.77%)
Jan 10, 2002	3.310	3.382	3.310	3.356	17,042	+0.08(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.