Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.850 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.379 4.379 4.335 4.357 260,632 +0.02(+0.51%)
Jul 30, 2002 4.348 4.357 4.317 4.335 159,742 -0.01(-0.30%)
Jul 29, 2002 4.339 4.352 4.322 4.348 148,153 +0.03(+0.61%)
Jul 26, 2002 4.304 4.348 4.304 4.322 180,647 +0.03(+0.61%)
Jul 25, 2002 4.313 4.330 4.264 4.295 216,095 +0.00(+0.10%)
Jul 24, 2002 4.286 4.313 4.264 4.291 410,604 -0.00(-0.10%)
Jul 23, 2002 4.295 4.335 4.295 4.295 220,867 -0.03(-0.71%)
Jul 22, 2002 4.436 4.436 4.322 4.326 283,809 -0.11(-2.38%)
Jul 19, 2002 4.423 4.449 4.405 4.432 193,372 -0.01(-0.30%)
Jul 17, 2002 4.467 4.467 4.401 4.445 189,736 +0.07(+1.71%)
Jul 12, 2002 4.392 4.396 4.370 4.370 114,523 +0.01(+0.30%)
Jul 11, 2002 4.379 4.418 4.357 4.357 240,181 -0.01(-0.20%)
Jul 10, 2002 4.335 4.366 4.326 4.366 177,011 +0.04(+0.81%)
Jul 09, 2002 4.335 4.335 4.330 4.330 603,067 -0.00(-0.10%)
Jul 08, 2002 4.401 4.401 4.335 4.335 206,324 -0.04(-1.01%)
Jul 05, 2002 4.401 4.401 4.374 4.379 80,893 -0.02(-0.50%)
Jul 04, 2002 4.396 4.401 4.374 4.401 127,475 +0.00(+0.00%)
Jul 03, 2002 4.396 4.401 4.374 4.401 127,475 +0.02(+0.50%)
Jul 02, 2002 4.374 4.396 4.357 4.379 292,444 +0.02(+0.51%)
Jul 01, 2002 4.396 4.396 4.348 4.357 151,335 -0.01(-0.30%)
Jun 28, 2002 4.370 4.392 4.335 4.370 290,854 +0.03(+0.71%)
Jun 27, 2002 4.326 4.352 4.286 4.339 506,040 +0.04(+1.02%)
Jun 26, 2002 4.317 4.326 4.286 4.295 249,498 -0.01(-0.31%)
Jun 25, 2002 4.322 4.322 4.291 4.308 165,650 +0.01(+0.20%)
Jun 21, 2002 4.300 4.313 4.295 4.300 250,861 +0.00(+0.00%)
Jun 20, 2002 4.335 4.335 4.300 4.300 308,350 -0.01(-0.31%)
Jun 19, 2002 4.326 4.339 4.308 4.313 214,050 +0.01(+0.20%)
Jun 18, 2002 4.330 4.330 4.304 4.304 201,098 +0.00(+0.10%)
Jun 17, 2002 4.326 4.330 4.300 4.300 324,029 -0.02(-0.51%)
Jun 14, 2002 4.300 4.322 4.295 4.322 358,795 +0.00(+0.00%)
Jun 12, 2002 4.313 4.335 4.313 4.322 276,311 -0.00(-0.10%)
Jun 11, 2002 4.322 4.335 4.308 4.326 279,265 -0.02(-0.41%)
Jun 10, 2002 4.344 4.357 4.335 4.344 199,962 +0.01(+0.20%)
Jun 07, 2002 4.339 4.344 4.322 4.335 328,119 +0.00(+0.00%)
Jun 06, 2002 4.339 4.339 4.313 4.335 138,155 +0.01(+0.31%)
Jun 05, 2002 4.339 4.339 4.300 4.322 383,109 +0.01(+0.20%)
May 31, 2002 4.330 4.339 4.300 4.313 264,722 +0.01(+0.20%)
May 28, 2002 4.322 4.326 4.295 4.304 208,596 -0.02(-0.41%)
May 27, 2002 4.339 4.348 4.286 4.322 331,528 +0.00(+0.00%)
May 24, 2002 4.339 4.348 4.286 4.322 331,528 -0.01(-0.20%)
May 23, 2002 4.273 4.335 4.273 4.330 407,650 +0.06(+1.34%)
May 22, 2002 4.396 4.396 4.238 4.273 1,152,282 -0.17(-3.77%)
May 21, 2002 4.432 4.454 4.405 4.440 176,330 +0.04(+0.80%)
May 20, 2002 4.423 4.423 4.401 4.405 135,201 -0.01(-0.30%)
May 17, 2002 4.414 4.445 4.401 4.418 165,650 -0.04(-0.89%)
May 16, 2002 4.392 4.458 4.392 4.458 97,936 +0.07(+1.50%)
May 15, 2002 4.401 4.401 4.388 4.392 166,104 +0.00(+0.10%)
May 14, 2002 4.423 4.423 4.383 4.388 129,293 -0.03(-0.60%)
May 13, 2002 4.423 4.436 4.392 4.414 146,108 +0.00(+0.00%)
May 10, 2002 4.401 4.432 4.392 4.414 297,216 -0.03(-0.59%)
May 09, 2002 4.418 4.445 4.392 4.440 202,916 +0.04(+0.90%)
May 08, 2002 4.414 4.423 4.370 4.401 204,961 -0.01(-0.30%)
May 07, 2002 4.418 4.423 4.392 4.414 199,962 +0.02(+0.50%)
May 06, 2002 4.401 4.423 4.361 4.392 157,015 +0.00(+0.10%)
May 03, 2002 4.388 4.396 4.357 4.388 200,189 +0.01(+0.20%)
May 02, 2002 4.379 4.379 4.335 4.379 142,018 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.