Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Oct 30, 2002 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Oct 29, 2002 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Oct 28, 2002 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Oct 25, 2002 3.720 3.780 3.720 3.780 900 +0.06(+1.61%)
Oct 24, 2002 3.720 3.720 3.630 3.720 5,000 +0.02(+0.54%)
Oct 23, 2002 3.700 3.700 3.700 3.700 3,400 -0.05(-1.33%)
Oct 22, 2002 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 21, 2002 3.780 3.780 3.660 3.750 4,900 -0.03(-0.79%)
Oct 18, 2002 3.700 3.780 3.700 3.780 1,900 +0.00(+0.00%)
Oct 17, 2002 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Oct 16, 2002 3.740 3.780 3.740 3.780 300 +0.08(+2.16%)
Oct 15, 2002 3.600 3.700 3.600 3.700 2,500 +0.00(+0.00%)
Oct 14, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 11, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 10, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 09, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 08, 2002 3.900 3.900 3.700 3.700 2,100 -0.30(-7.50%)
Oct 07, 2002 4.010 4.010 4.000 4.000 1,300 -0.05(-1.23%)
Oct 04, 2002 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 03, 2002 4.050 4.050 4.050 4.050 200 +0.04(+1.00%)
Oct 02, 2002 4.010 4.010 4.010 4.010 700 -0.10(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.