Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.350	4.350	4.350	4.350	50,600	+0.00(+0.00%)
Feb 27, 2002	4.300	4.350	4.300	4.350	1,000	+0.10(+2.35%)
Feb 26, 2002	4.050	4.250	4.020	4.250	2,500	+0.10(+2.41%)
Feb 25, 2002	4.150	4.150	4.150	4.150	500	+0.00(+0.00%)
Feb 22, 2002	4.000	4.150	4.000	4.150	5,400	+0.15(+3.75%)
Feb 21, 2002	4.000	4.000	4.000	4.000	2,000	+0.00(+0.00%)
Feb 20, 2002	4.000	4.000	4.000	4.000	3,600	+0.00(+0.00%)
Feb 19, 2002	4.000	4.000	4.000	4.000	4,000	+0.05(+1.27%)
Feb 18, 2002	4.000	4.000	3.950	3.950	700	+0.00(+0.00%)
Feb 15, 2002	4.000	4.000	3.950	3.950	700	-0.05(-1.25%)
Feb 14, 2002	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Feb 13, 2002	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Feb 12, 2002	3.950	4.000	3.900	4.000	3,100	+0.05(+1.27%)
Feb 11, 2002	4.100	4.100	3.800	3.950	6,200	-0.15(-3.66%)
Feb 08, 2002	4.000	4.100	4.000	4.100	1,400	+0.10(+2.50%)
Feb 07, 2002	4.140	4.140	3.960	4.000	6,200	-0.05(-1.23%)
Feb 06, 2002	4.150	4.150	4.000	4.050	1,200	-0.15(-3.57%)
Feb 05, 2002	4.250	4.250	4.200	4.200	3,800	-0.10(-2.33%)
Feb 04, 2002	4.300	4.300	4.300	4.300	1,600	+0.10(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.