Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

272.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.871 3.013 2.813 2.914 596,240,832 +0.06(+2.13%)
Aug 29, 2002 2.765 2.972 2.756 2.853 6,826,635 -0.01(-0.39%)
Aug 28, 2002 2.824 2.873 2.770 2.864 6,568,657 -0.11(-3.78%)
Aug 27, 2002 3.013 3.060 2.896 2.977 8,072,936 +0.19(+6.69%)
Aug 26, 2002 2.833 2.844 2.709 2.790 5,501,606 -0.02(-0.72%)
Aug 23, 2002 2.831 2.876 2.806 2.810 222,394 -0.12(-4.21%)
Aug 22, 2002 2.923 2.968 2.831 2.934 6,170,570 -0.02(-0.61%)
Aug 21, 2002 2.932 2.968 2.833 2.952 10,385,399 +0.13(+4.54%)
Aug 20, 2002 2.698 2.900 2.693 2.824 12,950,948 +0.63(+28.69%)
Aug 16, 2002 2.041 2.237 2.001 2.194 16,508,822 -0.23(-9.63%)
Aug 15, 2002 2.320 2.439 2.248 2.428 13,159,109 -0.19(-7.38%)
Aug 14, 2002 2.997 3.031 2.563 2.621 31,925,240 -0.78(-22.93%)
Aug 07, 2002 3.584 3.586 3.204 3.402 4,862,443 +0.07(+2.23%)
Aug 06, 2002 3.246 3.397 3.226 3.327 2,886,686 +0.19(+6.17%)
Aug 05, 2002 3.305 3.375 3.114 3.134 2,371,619 -0.11(-3.53%)
Aug 02, 2002 3.339 3.359 3.197 3.249 1,738,238 -0.16(-4.62%)
Aug 01, 2002 3.586 3.620 3.327 3.406 2,103,856 -0.16(-4.48%)
Jul 31, 2002 3.710 3.716 3.496 3.566 1,988,210 -0.14(-3.88%)
Jul 30, 2002 3.685 3.809 3.557 3.710 3,010,338 -0.10(-2.71%)
Jul 29, 2002 3.604 3.853 3.593 3.813 3,270,095 +0.32(+9.07%)
Jul 26, 2002 3.357 3.530 3.305 3.496 4,569,771 +0.13(+3.94%)
Jul 25, 2002 3.390 3.570 3.282 3.363 2,814,630 -0.27(-7.37%)
Jul 24, 2002 3.022 3.631 3.004 3.631 4,481,258 +0.19(+5.56%)
Jul 23, 2002 3.620 3.620 3.440 3.440 4,821,522 -0.22(-6.08%)
Jul 22, 2002 3.845 3.932 3.599 3.662 5,583,003 -0.23(-5.95%)
Jul 19, 2002 3.934 4.063 3.847 3.894 4,716,107 +0.13(+3.40%)
Jul 17, 2002 3.779 3.822 3.665 3.766 4,839,759 -0.00(-0.12%)
Jul 12, 2002 3.766 3.912 3.665 3.770 3,937,725 -0.03(-0.77%)
Jul 11, 2002 3.642 3.800 3.543 3.800 4,504,832 +0.19(+5.17%)
Jul 10, 2002 3.957 4.009 3.608 3.613 9,469,132 -0.34(-8.69%)
Jul 09, 2002 3.973 4.112 3.732 3.957 11,953,284 -0.06(-1.46%)
Jul 08, 2002 3.883 4.040 3.889 4.015 5,479,367 +0.13(+3.42%)
Jul 05, 2002 3.541 3.930 3.597 3.883 7,545,860 +0.36(+10.28%)
Jul 04, 2002 3.372 3.552 3.013 3.521 32,962,490 +0.00(+0.00%)
Jul 03, 2002 3.372 3.552 3.013 3.521 32,961,600 -0.47(-11.82%)
Jul 02, 2002 3.483 4.204 3.822 3.993 35,262,052 -1.05(-20.89%)
Jul 01, 2002 5.346 5.452 5.000 5.047 7,441,335 +0.21(+4.42%)
Jun 28, 2002 4.609 5.036 4.568 4.834 3,765,591 +0.15(+3.12%)
Jun 27, 2002 4.822 4.921 4.384 4.688 8,739,677 +0.07(+1.41%)
Jun 26, 2002 4.036 4.829 4.018 4.622 11,206,926 +0.17(+3.84%)
Jun 25, 2002 4.429 4.497 4.287 4.452 5,758,695 -0.77(-14.69%)
Jun 21, 2002 5.474 5.582 5.117 5.218 3,370,173 -0.47(-8.33%)
Jun 20, 2002 5.879 5.902 5.663 5.693 3,056,151 -0.39(-6.43%)
Jun 19, 2002 6.207 6.273 6.075 6.084 1,963,747 -0.41(-6.27%)
Jun 18, 2002 6.342 6.518 6.333 6.491 1,632,823 +0.08(+1.26%)
Jun 17, 2002 6.165 6.410 6.111 6.410 1,469,585 +0.42(+6.98%)
Jun 14, 2002 5.789 5.992 5.643 5.992 2,407,203 -0.36(-5.60%)
Jun 12, 2002 6.455 6.538 6.183 6.347 2,545,977 -0.19(-2.89%)
Jun 11, 2002 6.599 6.700 6.533 6.536 1,879,682 +0.09(+1.47%)
Jun 10, 2002 6.408 6.520 6.369 6.441 3,929,718 +0.11(+1.78%)
Jun 07, 2002 6.239 6.360 6.169 6.329 3,166,014 -0.21(-3.26%)
Jun 06, 2002 6.729 6.738 6.529 6.542 1,607,025 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.