Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.580 -0.030 (-0.45%)
Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.190 9.250 9.170 9.250 22,700 +0.21(+2.32%)
May 28, 2002 9.030 9.060 9.030 9.040 11,900 +0.07(+0.78%)
May 27, 2002 9.040 9.060 8.970 8.970 21,200 +0.00(+0.00%)
May 24, 2002 9.040 9.060 8.970 8.970 21,200 +0.01(+0.11%)
May 23, 2002 9.000 9.040 8.950 8.960 38,600 -0.03(-0.33%)
May 22, 2002 8.990 8.990 8.950 8.990 10,600 +0.00(+0.00%)
May 21, 2002 8.990 8.990 8.950 8.990 15,600 +0.00(+0.00%)
May 20, 2002 8.820 8.990 8.820 8.990 19,300 +0.07(+0.78%)
May 17, 2002 8.900 8.920 8.780 8.920 35,200 +0.12(+1.36%)
May 16, 2002 8.980 8.980 8.740 8.800 46,300 -0.17(-1.90%)
May 15, 2002 8.770 8.970 8.720 8.970 49,200 +0.14(+1.59%)
May 14, 2002 8.810 8.850 8.780 8.830 55,700 +0.04(+0.46%)
May 13, 2002 8.830 8.830 8.750 8.790 8,700 +0.07(+0.80%)
May 10, 2002 8.720 8.770 8.710 8.720 8,700 -0.05(-0.57%)
May 09, 2002 8.850 8.890 8.770 8.770 26,600 -0.08(-0.90%)
May 08, 2002 8.850 8.860 8.650 8.850 41,600 +0.14(+1.61%)
May 07, 2002 8.710 8.800 8.690 8.710 14,300 -0.05(-0.57%)
May 06, 2002 8.760 8.790 8.690 8.760 29,200 +0.00(+0.00%)
May 03, 2002 8.710 8.760 8.650 8.760 17,200 +0.14(+1.62%)
May 02, 2002 8.600 8.730 8.600 8.620 43,100 -0.08(-0.92%)
May 01, 2002 8.750 8.790 8.660 8.700 23,000 +0.04(+0.46%)
Apr 30, 2002 8.710 8.750 8.660 8.660 21,300 +0.01(+0.12%)
Apr 29, 2002 8.670 8.710 8.560 8.650 22,600 +0.05(+0.58%)
Apr 26, 2002 8.670 8.670 8.590 8.600 18,500 -0.03(-0.35%)
Apr 25, 2002 8.780 8.830 8.600 8.630 73,500 -0.15(-1.71%)
Apr 24, 2002 8.770 8.790 8.710 8.780 36,700 -0.01(-0.11%)
Apr 23, 2002 8.860 8.860 8.780 8.790 23,100 -0.02(-0.23%)
Apr 22, 2002 8.860 8.900 8.810 8.810 6,400 +0.02(+0.23%)
Apr 19, 2002 8.760 8.850 8.760 8.790 20,500 -0.05(-0.57%)
Apr 18, 2002 8.850 8.850 8.800 8.840 22,600 +0.04(+0.45%)
Apr 17, 2002 8.630 8.850 8.630 8.800 72,300 +0.13(+1.50%)
Apr 16, 2002 8.580 8.670 8.540 8.670 27,500 +0.09(+1.05%)
Apr 15, 2002 8.670 8.680 8.580 8.580 26,800 -0.07(-0.81%)
Apr 12, 2002 8.620 8.730 8.620 8.650 40,100 -0.04(-0.46%)
Apr 11, 2002 8.600 8.700 8.600 8.690 3,920,000 +0.13(+1.52%)
Apr 10, 2002 8.570 8.570 8.510 8.560 14,100 +0.08(+0.94%)
Apr 09, 2002 8.570 8.580 8.480 8.480 22,000 -0.07(-0.82%)
Apr 08, 2002 8.700 8.780 8.510 8.550 78,700 -0.21(-2.40%)
Apr 05, 2002 8.820 8.820 8.760 8.760 14,000 +0.03(+0.34%)
Apr 04, 2002 8.820 8.820 8.730 8.730 20,400 -0.09(-1.02%)
Apr 03, 2002 8.750 8.820 8.730 8.820 9,400 +0.07(+0.80%)
Apr 02, 2002 8.720 8.750 8.700 8.750 22,200 +0.02(+0.23%)
Apr 01, 2002 8.670 8.730 8.650 8.730 25,200 +0.11(+1.28%)
Mar 29, 2002 8.610 8.670 8.580 8.620 52,200 +0.00(+0.00%)
Mar 28, 2002 8.610 8.670 8.580 8.620 52,200 +0.04(+0.47%)
Mar 27, 2002 8.600 8.610 8.500 8.580 24,100 +0.03(+0.35%)
Mar 26, 2002 8.600 8.600 8.530 8.550 26,700 +0.11(+1.30%)
Mar 25, 2002 8.480 8.480 8.410 8.440 14,000 +0.03(+0.36%)
Mar 22, 2002 8.450 8.500 8.410 8.410 31,900 -0.01(-0.12%)
Mar 21, 2002 8.550 8.550 8.410 8.420 22,500 -0.07(-0.82%)
Mar 20, 2002 8.570 8.570 8.410 8.490 32,300 -0.08(-0.93%)
Mar 19, 2002 8.620 8.620 8.520 8.570 31,400 -0.06(-0.70%)
Mar 18, 2002 8.460 8.630 8.460 8.630 39,300 +0.19(+2.25%)
Mar 15, 2002 8.470 8.470 8.440 8.440 26,300 -0.01(-0.12%)
Mar 14, 2002 8.500 8.570 8.450 8.450 34,100 -0.02(-0.24%)
Mar 13, 2002 8.480 8.500 8.430 8.470 21,400 +0.02(+0.24%)
Mar 12, 2002 8.540 8.550 8.400 8.450 81,600 -0.08(-0.94%)
Mar 11, 2002 8.480 8.530 8.480 8.530 29,300 +0.07(+0.83%)
Mar 08, 2002 8.660 8.660 8.460 8.460 60,800 -0.21(-2.42%)
Mar 07, 2002 8.750 8.750 8.670 8.670 20,300 -0.03(-0.34%)
Mar 06, 2002 8.770 8.790 8.700 8.700 18,600 -0.08(-0.91%)
Mar 05, 2002 8.800 8.830 8.770 8.780 30,300 -0.06(-0.68%)
Mar 04, 2002 8.870 8.870 8.770 8.840 19,600 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.