Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

4.520 +0.120 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.388 4.603 4.388 4.509 68,015 +0.04(+0.83%)
Dec 30, 2002 4.481 4.668 4.360 4.472 145,991 -0.10(-2.24%)
Dec 27, 2002 4.668 4.715 4.528 4.575 325,829 -0.56(-10.91%)
Dec 26, 2002 4.528 5.135 4.481 5.135 63,944 +0.61(+13.40%)
Dec 24, 2002 4.603 4.603 4.388 4.528 54,304 -0.02(-0.41%)
Dec 23, 2002 4.472 4.575 4.435 4.547 81,189 +0.17(+3.84%)
Dec 20, 2002 4.295 4.388 4.192 4.379 98,113 -0.07(-1.47%)
Dec 19, 2002 4.416 4.481 4.313 4.444 137,744 +0.13(+3.03%)
Dec 18, 2002 4.108 4.388 4.108 4.313 175,875 +0.21(+5.00%)
Dec 17, 2002 4.388 4.519 4.108 4.108 171,269 -0.09(-2.22%)
Dec 16, 2002 4.117 4.341 4.033 4.201 48,949 +0.07(+1.81%)
Dec 13, 2002 4.173 4.173 4.061 4.127 191,620 +0.09(+2.31%)
Dec 12, 2002 3.846 4.173 3.837 4.033 105,503 +0.25(+6.67%)
Dec 11, 2002 3.622 3.781 3.622 3.781 67,158 +0.25(+7.14%)
Dec 10, 2002 3.678 3.678 3.501 3.529 63,195 -0.09(-2.58%)
Dec 09, 2002 3.669 3.734 3.501 3.622 62,016 +0.05(+1.31%)
Dec 06, 2002 3.688 3.688 3.426 3.576 132,495 +0.17(+4.93%)
Dec 05, 2002 3.296 3.408 3.249 3.408 498,599 +0.21(+6.41%)
Dec 04, 2002 3.184 3.408 3.184 3.202 89,758 +0.11(+3.63%)
Dec 03, 2002 3.128 3.128 3.081 3.090 85,474 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.