Bank of New York Mellon (NY: BK )

51.72 USD -0.06 (-0.12%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 40.60 41.00 39.79 40.98 2,623,400 +0.75(+1.86%)
Jan 30, 2002 40.35 41.00 38.85 40.23 4,914,100 +0.21(+0.52%)
Jan 29, 2002 42.50 42.90 39.45 40.02 5,591,700 -2.49(-5.86%)
Jan 28, 2002 42.59 42.69 42.00 42.51 3,035,400 -0.07(-0.16%)
Jan 25, 2002 42.75 42.76 42.25 42.58 3,791,300 -0.42(-0.98%)
Jan 24, 2002 43.25 43.40 42.90 43.00 1,680,000 +0.26(+0.61%)
Jan 23, 2002 42.77 42.93 42.52 42.74 1,831,400 -0.03(-0.07%)
Jan 22, 2002 43.00 43.07 42.50 42.77 1,835,300 -0.08(-0.19%)
Jan 21, 2002 42.76 42.95 42.40 42.85 2,605,500 +0.00(+0.00%)
Jan 18, 2002 42.76 42.95 42.40 42.85 2,605,500 +0.09(+0.21%)
Jan 17, 2002 43.34 43.50 42.75 42.76 3,056,400 -0.08(-0.19%)
Jan 16, 2002 43.58 43.90 30.00 42.84 2,391,200 -0.91(-2.08%)
Jan 15, 2002 44.10 44.83 43.60 43.75 4,047,500 -0.26(-0.59%)
Jan 14, 2002 44.36 44.37 43.75 44.01 3,222,600 -0.89(-1.98%)
Jan 11, 2002 45.35 46.50 44.80 44.90 3,099,500 -0.45(-0.99%)
Jan 10, 2002 43.90 45.70 43.65 45.35 4,909,500 +4.55(+11.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.