Indicators

US Financials Ishares ETF (NY: IYF )

104.50 +1.37 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	32.77	33.21	32.68	33.21	16,844	+0.46(+1.40%)
Jan 30, 2002	32.27	32.75	31.51	32.75	44,364	+0.46(+1.44%)
Jan 29, 2002	33.66	33.81	32.08	32.29	156,342	-1.43(-4.25%)
Jan 28, 2002	33.89	33.89	33.45	33.72	16,132	-0.21(-0.62%)
Jan 25, 2002	33.62	34.03	33.62	33.93	23,486	+0.30(+0.88%)
Jan 24, 2002	33.78	34.01	33.64	33.64	16,132	-0.08(-0.25%)
Jan 23, 2002	33.62	33.80	33.47	33.72	21,114	+0.25(+0.76%)
Jan 22, 2002	33.83	33.83	33.47	33.47	14,708	-0.23(-0.69%)
Jan 21, 2002	33.59	33.91	33.59	33.70	14,234	+0.00(+0.00%)
Jan 18, 2002	33.59	33.91	33.59	33.70	94,896	-0.08(-0.25%)
Jan 17, 2002	33.70	33.80	33.56	33.78	5,931	+0.41(+1.24%)
Jan 16, 2002	33.64	33.68	33.37	33.37	36,772	-0.50(-1.47%)
Jan 15, 2002	33.30	33.87	33.30	33.87	9,489	+0.57(+1.71%)
Jan 14, 2002	33.32	33.45	33.17	33.30	22,300	-0.32(-0.94%)
Jan 11, 2002	33.97	33.97	33.57	33.62	6,880	-0.23(-0.69%)
Jan 10, 2002	33.72	33.93	33.70	33.85	24,435	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.