Skip to main content

US Financials Ishares ETF (NY: IYF )

103.13 -0.16 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 32.77 33.21 32.68 33.21 16,844 +0.46(+1.40%)
Jan 30, 2002 32.27 32.75 31.51 32.75 44,364 +0.46(+1.44%)
Jan 29, 2002 33.66 33.81 32.08 32.29 156,342 -1.43(-4.25%)
Jan 28, 2002 33.89 33.89 33.45 33.72 16,132 -0.21(-0.62%)
Jan 25, 2002 33.62 34.03 33.62 33.93 23,486 +0.30(+0.88%)
Jan 24, 2002 33.78 34.01 33.64 33.64 16,132 -0.08(-0.25%)
Jan 23, 2002 33.62 33.80 33.47 33.72 21,114 +0.25(+0.76%)
Jan 22, 2002 33.83 33.83 33.47 33.47 14,708 -0.23(-0.69%)
Jan 21, 2002 33.59 33.91 33.59 33.70 14,234 +0.00(+0.00%)
Jan 18, 2002 33.59 33.91 33.59 33.70 94,896 -0.08(-0.25%)
Jan 17, 2002 33.70 33.80 33.56 33.78 5,931 +0.41(+1.24%)
Jan 16, 2002 33.64 33.68 33.37 33.37 36,772 -0.50(-1.47%)
Jan 15, 2002 33.30 33.87 33.30 33.87 9,489 +0.57(+1.71%)
Jan 14, 2002 33.32 33.45 33.17 33.30 22,300 -0.32(-0.94%)
Jan 11, 2002 33.97 33.97 33.57 33.62 6,880 -0.23(-0.69%)
Jan 10, 2002 33.72 33.93 33.70 33.85 24,435 -0.08(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.