Indicators

C S P Inc (NQ: CSPI )

14.34 -0.56 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.838	1.955	1.775	1.955	11,879	-0.00(-0.04%)
Jun 27, 2002	1.838	2.149	1.775	1.956	10,594	+0.12(+6.44%)
Jun 26, 2002	1.875	2.112	1.781	1.838	52,974	-0.27(-12.72%)
Jun 25, 2002	1.931	2.112	1.881	2.106	44,626	-0.07(-3.43%)
Jun 21, 2002	2.000	2.000	2.000	2.180	11,236	+0.11(+5.11%)
Jun 20, 2002	1.993	2.074	1.981	2.074	4,013	-0.01(-0.30%)
Jun 19, 2002	2.000	2.081	1.993	2.081	3,210	-0.01(-0.30%)
Jun 18, 2002	2.118	2.180	1.994	2.087	3,210	-0.03(-1.47%)
Jun 17, 2002	2.118	2.118	2.118	2.118	160	+0.00(+0.00%)
Jun 14, 2002	1.981	2.118	1.981	2.118	1,765	+0.06(+3.03%)
Jun 12, 2002	1.993	2.056	1.993	2.056	8,347	+0.00(+0.00%)
Jun 11, 2002	1.994	2.056	1.993	2.056	5,136	+0.00(+0.00%)
Jun 10, 2002	1.994	2.056	1.993	2.056	2,568	+0.00(+0.00%)
Jun 07, 2002	2.056	2.056	1.993	2.056	6,742	+0.00(+0.00%)
Jun 06, 2002	2.031	2.056	2.031	2.056	4,173	-0.12(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.