Indicators

Faro Tech Inc (NQ: FARO )

19.12 -0.45 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.480	1.800	1.450	1.600	24,300	-0.07(-4.19%)
Jun 27, 2002	1.550	1.670	1.490	1.670	5,100	+0.17(+11.33%)
Jun 26, 2002	1.660	1.700	1.490	1.500	15,800	-0.21(-12.28%)
Jun 25, 2002	1.710	1.710	1.710	1.710	500	-0.28(-14.07%)
Jun 21, 2002	2.020	2.020	2.020	1.990	7,400	-0.03(-1.49%)
Jun 20, 2002	2.020	2.020	2.020	2.020	0	+0.00(+0.00%)
Jun 19, 2002	2.030	2.030	2.020	2.020	6,200	+0.02(+1.00%)
Jun 18, 2002	1.950	2.000	1.941	2.000	1,700	-0.01(-0.50%)
Jun 17, 2002	2.010	2.010	2.010	2.010	300	-0.02(-0.99%)
Jun 14, 2002	2.030	2.030	2.030	2.030	0	+0.00(+0.00%)
Jun 12, 2002	2.030	2.120	2.030	2.030	3,100	+0.02(+1.00%)
Jun 11, 2002	2.100	2.230	2.000	2.010	25,800	-0.12(-5.68%)
Jun 10, 2002	2.110	2.131	2.110	2.131	500	+0.03(+1.48%)
Jun 07, 2002	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Jun 06, 2002	2.220	2.220	2.100	2.100	3,600	-0.10(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.