Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	37.20	37.20	37.20	37.20	10	+3.60(+10.71%)
Jun 27, 2002	21.60	33.60	21.60	33.60	35	+7.20(+27.27%)
Jun 26, 2002	33.60	33.60	26.40	26.40	83	+2.40(+10.00%)
Jun 25, 2002	33.60	33.60	33.60	24.00	20	-7.20(-23.08%)
Jun 21, 2002	31.20	31.20	31.20	31.20	83	+1.20(+4.00%)
Jun 20, 2002	33.60	33.60	30.00	30.00	100	-2.40(-7.41%)
Jun 19, 2002	32.40	32.40	32.40	32.40	0	+0.00(+0.00%)
Jun 18, 2002	32.40	32.40	30.00	32.40	216	+0.00(+0.00%)
Jun 17, 2002	33.60	33.60	32.40	32.40	51	+7.20(+28.57%)
Jun 14, 2002	25.20	25.20	25.20	25.20	15	-9.60(-27.59%)
Jun 12, 2002	31.20	34.80	31.20	34.80	85	-1.20(-3.33%)
Jun 11, 2002	36.00	36.00	36.00	36.00	0	+0.00(+0.00%)
Jun 10, 2002	35.40	36.00	35.40	36.00	189	+1.20(+3.45%)
Jun 07, 2002	34.80	34.80	34.80	34.80	0	+0.00(+0.00%)
Jun 06, 2002	34.80	34.80	34.80	34.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.