Indicators

BP Plc ADR (NY: BP )

37.26 -0.23 (-0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.95	22.46	21.93	22.33	4,738,912	-0.05(-0.21%)
Aug 29, 2002	22.24	22.38	22.00	22.38	7,361,326	+0.12(+0.56%)
Aug 28, 2002	23.02	23.08	22.16	22.25	6,743,079	-1.15(-4.91%)
Aug 27, 2002	23.67	23.79	23.31	23.40	6,435,842	+0.20(+0.84%)
Aug 26, 2002	22.87	23.21	22.72	23.21	2,220,239	+0.33(+1.46%)
Aug 23, 2002	23.31	23.36	22.80	22.87	2,824,863	-0.66(-2.82%)
Aug 22, 2002	23.14	23.54	23.10	23.54	4,316,828	+0.32(+1.38%)
Aug 21, 2002	23.17	23.28	22.79	23.22	4,988,097	+0.31(+1.37%)
Aug 20, 2002	23.33	23.34	22.81	22.90	5,898,492	+0.16(+0.71%)
Aug 16, 2002	22.87	22.95	22.66	22.74	3,187,428	-0.25(-1.10%)
Aug 15, 2002	22.90	23.17	22.86	22.99	7,171,661	+0.47(+2.10%)
Aug 14, 2002	22.58	22.58	21.98	22.52	5,088,274	+0.26(+1.18%)
Aug 13, 2002	22.04	22.65	22.04	22.26	3,732,742	+0.00(+0.02%)
Aug 12, 2002	22.24	22.38	22.06	22.25	2,746,062	+0.21(+0.95%)
Aug 07, 2002	22.07	22.09	21.56	22.04	5,966,604	+0.31(+1.45%)
Aug 06, 2002	21.26	21.92	21.26	21.73	5,298,688	+1.05(+5.10%)
Aug 05, 2002	21.16	21.52	20.66	20.68	2,964,021	-0.52(-2.48%)
Aug 02, 2002	21.71	21.72	20.99	21.20	5,864,121	+0.23(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.