Skip to main content

Energy Select Sector SPDR (NY: XLE )

83.87 +0.96 (+1.16%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 27.77 28.00 27.77 27.85 60,200 +0.23(+0.83%)
Apr 29, 2002 27.80 27.89 27.54 27.62 1,240,000 -0.18(-0.65%)
Apr 26, 2002 28.07 28.20 27.68 27.80 635,200 -0.31(-1.10%)
Apr 25, 2002 27.93 28.27 27.71 28.11 667,900 +0.20(+0.72%)
Apr 24, 2002 28.08 28.29 27.91 27.91 335,100 -0.51(-1.79%)
Apr 23, 2002 28.12 28.58 28.02 28.42 333,900 -0.07(-0.25%)
Apr 22, 2002 28.70 28.82 28.35 28.49 498,300 -0.28(-0.97%)
Apr 19, 2002 28.42 28.80 28.33 28.77 118,100 +0.13(+0.45%)
Apr 18, 2002 28.77 28.77 28.50 28.64 121,600 +0.14(+0.49%)
Apr 17, 2002 28.25 28.61 28.25 28.50 685,500 +0.35(+1.24%)
Apr 16, 2002 28.05 28.25 27.98 28.15 104,400 +0.52(+1.88%)
Apr 15, 2002 27.62 27.88 27.62 27.63 297,500 +0.53(+1.96%)
Apr 12, 2002 27.60 27.60 27.03 27.10 747,900 -0.92(-3.28%)
Apr 11, 2002 28.22 28.34 27.96 28.02 607,300 -0.29(-1.02%)
Apr 10, 2002 27.90 28.35 27.90 28.31 203,000 +0.32(+1.14%)
Apr 09, 2002 28.18 28.94 27.84 27.99 576,400 -0.41(-1.44%)
Apr 08, 2002 28.50 28.64 28.19 28.40 4,220,000 +0.43(+1.54%)
Apr 05, 2002 28.40 28.40 27.91 27.97 354,100 -0.32(-1.13%)
Apr 04, 2002 28.85 28.93 28.15 28.29 656,800 -0.52(-1.80%)
Apr 03, 2002 29.30 29.30 28.69 28.81 615,500 -0.64(-2.17%)
Apr 02, 2002 29.27 29.52 29.24 29.45 494,300 +0.36(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.