Indicators

Occidental Petroleum (NY: OXY )

63.05 -0.01 (-0.01%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.197	4.263	4.195	4.233	3,034,161	+0.02(+0.37%)
Feb 27, 2002	4.211	4.240	4.180	4.217	2,441,658	+0.01(+0.22%)
Feb 26, 2002	4.219	4.219	4.124	4.208	4,214,729	+0.05(+1.10%)
Feb 25, 2002	4.061	4.180	4.061	4.162	4,155,447	+0.07(+1.77%)
Feb 22, 2002	4.003	4.104	4.000	4.090	2,711,438	+0.09(+2.37%)
Feb 21, 2002	3.973	4.041	3.973	3.995	253,612	+0.04(+1.08%)
Feb 20, 2002	3.967	3.998	3.904	3.952	348,717	-0.02(-0.56%)
Feb 19, 2002	3.990	4.014	3.943	3.975	3,962,384	-0.07(-1.79%)
Feb 18, 2002	4.030	4.069	4.006	4.047	3,081,396	+0.00(+0.00%)
Feb 15, 2002	4.030	4.069	4.006	4.047	3,080,445	-0.00(-0.12%)
Feb 14, 2002	3.975	4.063	3.975	4.052	2,165,537	+0.05(+1.30%)
Feb 13, 2002	3.986	4.003	3.954	4.000	4,059,074	-0.02(-0.47%)
Feb 12, 2002	3.992	4.046	3.975	4.019	3,406,021	-0.05(-1.28%)
Feb 11, 2002	3.975	4.072	3.943	4.071	2,070,115	+0.07(+1.73%)
Feb 08, 2002	3.970	4.006	3.945	4.001	3,682,142	+0.00(+0.00%)
Feb 07, 2002	3.975	4.016	3.952	4.001	2,466,702	-0.03(-0.86%)
Feb 06, 2002	4.031	4.102	4.009	4.036	4,112,966	-0.00(-0.08%)
Feb 05, 2002	4.053	4.061	4.011	4.039	3,100,100	+0.01(+0.35%)
Feb 04, 2002	4.109	4.109	4.001	4.025	3,053,499	-0.10(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.