Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.785 +0.005 (+0.09%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.723 3.754 3.714 3.714 60,684 +0.01(+0.24%)
May 28, 2002 3.692 3.705 3.692 3.705 35,097 +0.01(+0.36%)
May 27, 2002 3.714 3.714 3.688 3.692 76,308 +0.00(+0.00%)
May 24, 2002 3.714 3.714 3.688 3.692 76,308 -0.01(-0.24%)
May 23, 2002 3.696 3.710 3.674 3.701 82,648 +0.00(+0.12%)
May 22, 2002 3.736 3.745 3.683 3.696 157,597 -0.01(-0.36%)
May 21, 2002 3.741 3.741 3.701 3.710 106,197 -0.01(-0.24%)
May 20, 2002 3.705 3.732 3.692 3.719 84,233 +0.01(+0.36%)
May 17, 2002 3.679 3.736 3.679 3.705 105,291 -0.00(-0.12%)
May 16, 2002 3.710 3.741 3.701 3.710 93,517 -0.00(-0.12%)
May 15, 2002 3.719 3.732 3.696 3.714 83,327 +0.01(+0.36%)
May 14, 2002 3.683 3.741 3.683 3.701 73,364 -0.01(-0.24%)
May 13, 2002 3.736 3.745 3.666 3.710 132,237 -0.02(-0.47%)
May 10, 2002 3.714 3.732 3.692 3.727 103,480 -0.01(-0.24%)
May 09, 2002 3.736 3.745 3.710 3.736 93,290 +0.04(+1.20%)
May 08, 2002 3.754 3.754 3.688 3.692 94,875 -0.06(-1.65%)
May 07, 2002 3.776 3.776 3.754 3.754 62,495 +0.01(+0.35%)
May 06, 2002 3.745 3.776 3.741 3.741 124,538 +0.03(+0.71%)
May 03, 2002 3.692 3.745 3.692 3.714 155,107 +0.02(+0.60%)
May 02, 2002 3.683 3.741 3.679 3.692 136,992 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.