Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

155.74 -1.41 (-0.90%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	29.44	29.71	29.34	29.35	298,744	-0.09(-0.30%)
Aug 29, 2002	29.09	29.69	29.07	29.44	473,938	+0.09(+0.30%)
Aug 28, 2002	29.60	29.78	29.30	29.35	722,230	-0.42(-1.40%)
Aug 27, 2002	30.48	30.56	29.77	29.77	2,233,430	-0.71(-2.34%)
Aug 26, 2002	29.87	30.48	29.60	30.48	862,067	+0.79(+2.66%)
Aug 23, 2002	30.27	30.39	29.69	29.69	595,502	-0.72(-2.38%)
Aug 22, 2002	30.21	30.56	30.08	30.41	336,484	+0.16(+0.52%)
Aug 21, 2002	29.64	30.27	29.63	30.26	578,816	+0.68(+2.30%)
Aug 20, 2002	29.84	29.84	29.53	29.58	1,274,032	+0.00(+0.00%)
Aug 16, 2002	29.16	29.69	28.99	29.58	846,971	+0.31(+1.08%)
Aug 15, 2002	29.36	29.40	28.97	29.26	611,790	+0.07(+0.24%)
Aug 14, 2002	28.52	29.23	28.09	29.19	689,256	+0.80(+2.81%)
Aug 13, 2002	29.00	29.27	28.39	28.39	361,909	-0.79(-2.72%)
Aug 12, 2002	28.91	29.30	28.74	29.19	194,660	+0.29(+1.00%)
Aug 07, 2002	28.87	29.01	28.22	28.90	1,359,842	+0.31(+1.07%)
Aug 06, 2002	27.90	28.60	27.90	28.59	1,224,771	+0.91(+3.30%)
Aug 05, 2002	28.17	28.31	27.61	27.68	772,285	-0.55(-1.96%)
Aug 02, 2002	29.16	29.16	28.21	28.23	1,747,971	-0.89(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.