Indicators

Gsk Plc ADR (NY: GSK )

44.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.81	19.19	18.39	19.19	2,795,800	-0.02(-0.13%)
Jul 30, 2002	18.60	19.31	18.53	19.22	2,839,433	+0.02(+0.13%)
Jul 29, 2002	18.83	19.21	18.74	19.19	3,126,134	+1.00(+5.50%)
Jul 26, 2002	17.93	18.27	17.74	18.19	3,356,442	+0.89(+5.14%)
Jul 25, 2002	16.33	17.62	16.16	17.30	2,646,378	+0.52(+3.07%)
Jul 24, 2002	15.35	17.01	15.23	16.79	2,359,677	+0.82(+5.14%)
Jul 23, 2002	15.86	16.16	15.50	15.97	2,254,093	-0.56(-3.41%)
Jul 22, 2002	16.96	17.30	16.20	16.53	2,120,313	-0.38(-2.24%)
Jul 19, 2002	17.35	17.72	16.76	16.91	2,716,767	-0.85(-4.79%)
Jul 17, 2002	17.30	17.98	17.28	17.76	3,076,533	-0.78(-4.19%)
Jul 12, 2002	18.50	18.75	18.13	18.54	2,353,502	-0.32(-1.68%)
Jul 11, 2002	18.12	18.85	17.73	18.85	2,037,575	+0.12(+0.65%)
Jul 10, 2002	19.70	19.73	18.67	18.73	1,672,458	-0.98(-4.96%)
Jul 09, 2002	20.04	20.16	19.76	19.71	1,896,591	-0.33(-1.65%)
Jul 08, 2002	19.82	20.16	19.63	20.04	1,679,044	+0.02(+0.10%)
Jul 05, 2002	19.59	20.04	19.58	20.02	1,301,372	+0.40(+2.06%)
Jul 04, 2002	19.66	19.78	19.31	19.61	2,696,597	+0.00(+0.00%)
Jul 03, 2002	19.66	19.78	19.31	19.61	2,696,597	-0.33(-1.63%)
Jul 02, 2002	20.33	20.49	19.82	19.94	2,279,409	-0.65(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.