Indicators

Franklin Resources (NY: BEN )

24.16 -0.35 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.501	8.735	8.501	8.683	4,764,177	+0.15(+1.77%)
Jun 27, 2002	8.287	8.550	8.287	8.532	5,205,677	+0.28(+3.43%)
Jun 26, 2002	8.121	8.267	8.033	8.249	5,115,314	-0.00(-0.02%)
Jun 25, 2002	8.328	8.503	8.226	8.251	3,343,419	-0.11(-1.36%)
Jun 21, 2002	8.298	8.450	8.271	8.365	3,617,454	-0.09(-1.01%)
Jun 20, 2002	8.532	8.583	8.428	8.450	2,676,995	-0.12(-1.38%)
Jun 19, 2002	8.786	8.786	8.562	8.568	2,227,145	-0.22(-2.48%)
Jun 18, 2002	8.727	8.786	8.658	8.786	3,783,446	+0.06(+0.70%)
Jun 17, 2002	8.461	8.746	8.461	8.725	3,728,443	+0.32(+3.75%)
Jun 14, 2002	8.247	8.440	8.145	8.410	9,082,924	-0.20(-2.36%)
Jun 12, 2002	8.613	8.634	8.440	8.613	3,196,580	-0.02(-0.24%)
Jun 11, 2002	8.817	8.862	8.611	8.634	1,916,278	-0.12(-1.35%)
Jun 10, 2002	8.674	8.782	8.611	8.752	2,987,371	+0.04(+0.51%)
Jun 07, 2002	8.764	8.776	8.634	8.707	4,023,595	-0.06(-0.65%)
Jun 06, 2002	8.929	8.939	8.705	8.764	2,322,910	-0.18(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.