Skip to main content

US Financials Ishares ETF (NY: IYF )

95.65 +0.45 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 30.47 30.76 30.47 30.55 9,357 +0.34(+1.14%)
Jun 27, 2002 29.96 30.27 29.66 30.20 51,590 +0.68(+2.32%)
Jun 26, 2002 29.38 29.66 29.29 29.52 40,463 -0.70(-2.33%)
Jun 25, 2002 30.53 30.78 30.11 30.22 28,071 -0.09(-0.29%)
Jun 21, 2002 30.51 30.66 30.15 30.31 102,422 -0.30(-0.97%)
Jun 20, 2002 31.02 31.08 30.57 30.61 65,752 -0.62(-1.98%)
Jun 19, 2002 31.32 31.47 31.16 31.22 96,100 -0.33(-1.04%)
Jun 18, 2002 31.20 31.56 31.20 31.55 76,880 +0.11(+0.36%)
Jun 17, 2002 30.64 31.44 30.59 31.44 24,278 +1.17(+3.88%)
Jun 14, 2002 29.70 30.29 29.30 30.26 44,256 -0.43(-1.40%)
Jun 12, 2002 30.63 30.83 30.30 30.69 86,743 +0.04(+0.14%)
Jun 11, 2002 31.29 31.38 30.64 30.65 19,220 -0.51(-1.64%)
Jun 10, 2002 30.90 31.30 30.90 31.16 58,671 +0.25(+0.79%)
Jun 07, 2002 30.63 31.04 30.62 30.91 27,565 -0.02(-0.05%)
Jun 06, 2002 31.50 31.50 30.88 30.93 108,239 -0.46(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.