Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge (NY: ENB )

37.80 +0.44 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.7392 0.7426 0.7384 0.7386 189,474 +0.00(+0.00%)
Mar 28, 2002 0.7392 0.7426 0.7384 0.7386 68,210 +0.00(+0.04%)
Mar 27, 2002 0.7579 0.7579 0.7381 0.7384 138,316 -0.02(-2.51%)
Mar 26, 2002 0.7471 0.7582 0.7442 0.7574 161,053 +0.01(+1.23%)
Mar 25, 2002 0.7584 0.7584 0.7394 0.7481 206,526 -0.01(-1.53%)
Mar 22, 2002 0.7376 0.7624 0.7376 0.7597 574,106 +0.02(+3.23%)
Mar 21, 2002 0.7415 0.7431 0.7283 0.7360 420,632 -0.01(-0.82%)
Mar 20, 2002 0.7600 0.7642 0.7415 0.7421 505,895 -0.02(-2.67%)
Mar 19, 2002 0.7669 0.7679 0.7597 0.7624 140,210 -0.00(-0.58%)
Mar 18, 2002 0.7344 0.7669 0.7344 0.7669 384,632 +0.03(+4.61%)
Mar 15, 2002 0.7336 0.7336 0.7291 0.7331 77,684 -0.00(-0.32%)
Mar 14, 2002 0.7365 0.7407 0.7355 0.7355 109,894 +0.00(+0.25%)
Mar 13, 2002 0.7431 0.7431 0.7283 0.7336 229,263 -0.01(-1.45%)
Mar 12, 2002 0.7492 0.7497 0.7442 0.7444 164,842 -0.01(-0.77%)
Mar 11, 2002 0.7252 0.7574 0.7236 0.7502 341,053 +0.03(+3.49%)
Mar 08, 2002 0.7278 0.7278 0.7238 0.7249 56,842 -0.00(-0.07%)
Mar 07, 2002 0.7299 0.7299 0.7254 0.7254 113,684 -0.00(-0.29%)
Mar 06, 2002 0.7231 0.7283 0.7212 0.7275 104,210 +0.00(+0.47%)
Mar 05, 2002 0.7244 0.7246 0.7228 0.7241 73,894 -0.00(-0.44%)
Mar 04, 2002 0.7421 0.7421 0.7191 0.7273 360,000 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.