Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0180 -0.0021 (-10.45%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.0010 0.0010 0.0010 0.0010 1,700 +0.00(+0.00%)
Sep 27, 2002 0.0010 0.0010 0.0010 0.0010 700 +0.00(+900.00%)
Sep 26, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2002 0.0001 0.0001 0.0001 0.0001 600 -0.00(-90.00%)
Sep 24, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 23, 2002 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Sep 20, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 19, 2002 0.0010 0.0010 0.0010 0.0010 5,500 +0.00(+0.00%)
Sep 18, 2002 0.0010 0.0010 0.0010 0.0010 11,100 +0.00(+0.00%)
Sep 17, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 16, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 13, 2002 0.0010 0.0010 0.0010 0.0010 1,600 +0.00(+900.00%)
Sep 12, 2002 0.0010 0.0010 0.0010 0.0001 2,900 -0.00(-90.00%)
Sep 11, 2002 0.0010 0.0010 0.0010 0.0010 5,700 +0.00(+0.00%)
Sep 10, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 09, 2002 0.0010 0.0200 0.0010 0.0010 74,200 -0.02(-95.00%)
Sep 06, 2002 0.0200 0.0200 0.0200 0.0200 500 +0.02(+19900.00%)
Sep 05, 2002 0.0010 0.0010 0.0001 0.0001 900 -0.01(-99.00%)
Sep 04, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.