Indicators

Enbridge (NY: ENB )

37.11 +0.12 (+0.32%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.7580	0.7603	0.7551	0.7582	135,894	-0.00(-0.03%)
Aug 29, 2002	0.7557	0.7595	0.7546	0.7585	116,480	-0.00(-0.10%)
Aug 28, 2002	0.7572	0.7624	0.7533	0.7593	153,366	+0.00(+0.07%)
Aug 27, 2002	0.7631	0.7649	0.7554	0.7588	130,070	-0.00(-0.34%)
Aug 26, 2002	0.7497	0.7621	0.7497	0.7613	93,184	+0.01(+0.85%)
Aug 23, 2002	0.7621	0.7621	0.7531	0.7549	566,873	-0.00(-0.64%)
Aug 22, 2002	0.7683	0.7683	0.7536	0.7598	1,114,332	-0.01(-0.97%)
Aug 21, 2002	0.7606	0.7685	0.7595	0.7673	1,436,596	+0.01(+1.15%)
Aug 20, 2002	0.7541	0.7616	0.7533	0.7585	209,665	-0.00(-0.14%)
Aug 16, 2002	0.7675	0.7675	0.7593	0.7595	166,955	-0.02(-2.35%)
Aug 15, 2002	0.7696	0.7778	0.7678	0.7778	137,835	+0.00(+0.63%)
Aug 14, 2002	0.7539	0.7742	0.7539	0.7729	386,327	+0.02(+2.88%)
Aug 13, 2002	0.7613	0.7639	0.7497	0.7513	557,166	-0.01(-1.49%)
Aug 12, 2002	0.7685	0.7698	0.7616	0.7626	388,269	-0.01(-0.67%)
Aug 07, 2002	0.7662	0.7760	0.7649	0.7678	411,565	+0.00(+0.20%)
Aug 06, 2002	0.7505	0.7886	0.7505	0.7662	1,421,065	+0.02(+2.23%)
Aug 05, 2002	0.7572	0.7585	0.7469	0.7495	221,313	-0.01(-0.78%)
Aug 02, 2002	0.7441	0.7577	0.7425	0.7554	178,603	+0.01(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.