Indicators

Bank of New York Mellon (NY: BK )

56.49 -0.84 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	26.27	27.11	26.24	26.76	2,541,570	+0.35(+1.33%)
Aug 29, 2002	26.27	26.75	25.83	26.41	3,081,117	-0.12(-0.46%)
Aug 28, 2002	26.65	26.73	26.14	26.53	2,616,697	-0.32(-1.19%)
Aug 27, 2002	27.22	27.41	26.71	26.85	2,980,116	-0.11(-0.42%)
Aug 26, 2002	26.65	27.11	26.18	26.97	1,989,152	+0.44(+1.66%)
Aug 23, 2002	26.65	26.85	26.31	26.53	1,894,061	-0.50(-1.86%)
Aug 22, 2002	26.64	27.07	26.35	27.03	2,601,462	+0.38(+1.43%)
Aug 21, 2002	26.27	26.88	25.97	26.65	3,155,062	+0.38(+1.45%)
Aug 20, 2002	26.38	26.50	25.70	26.27	3,238,989	+0.72(+2.80%)
Aug 16, 2002	25.35	25.80	25.24	25.55	2,481,679	-0.20(-0.77%)
Aug 15, 2002	25.45	25.96	25.27	25.75	3,103,445	+0.21(+0.83%)
Aug 14, 2002	24.49	25.64	23.98	25.54	2,528,830	+0.98(+4.00%)
Aug 13, 2002	24.73	25.43	24.45	24.55	3,213,509	-0.81(-3.21%)
Aug 12, 2002	24.86	25.58	24.58	25.37	1,994,274	+1.86(+7.90%)
Aug 07, 2002	23.91	24.17	23.22	23.51	4,097,562	+0.18(+0.75%)
Aug 06, 2002	23.04	23.96	22.99	23.34	3,858,916	+0.76(+3.37%)
Aug 05, 2002	23.40	23.40	22.48	22.57	2,929,813	-0.83(-3.55%)
Aug 02, 2002	23.53	23.68	23.09	23.40	3,106,991	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.