Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.219	8.250	7.967	8.227	1,451,028	-0.01(-0.10%)
Aug 29, 2002	7.904	8.234	7.809	8.234	1,388,912	+0.50(+6.52%)
Aug 28, 2002	7.770	7.849	7.557	7.731	1,335,052	+0.02(+0.20%)
Aug 27, 2002	7.463	7.857	7.424	7.715	1,611,971	+0.25(+3.38%)
Aug 26, 2002	7.077	7.518	7.022	7.463	1,610,828	+0.50(+7.12%)
Aug 23, 2002	7.164	7.353	6.928	6.967	1,283,098	-0.27(-3.70%)
Aug 22, 2002	6.928	7.235	6.888	7.235	1,028,663	+0.27(+3.84%)
Aug 21, 2002	7.085	7.085	6.865	6.967	1,124,188	-0.14(-1.99%)
Aug 20, 2002	7.046	7.250	7.030	7.109	1,296,563	-0.06(-0.77%)
Aug 16, 2002	7.361	7.431	7.164	7.164	883,472	-0.21(-2.88%)
Aug 15, 2002	7.164	7.376	7.046	7.376	1,160,263	+0.25(+3.54%)
Aug 14, 2002	7.361	7.447	6.888	7.124	1,736,965	-0.12(-1.63%)
Aug 13, 2002	7.124	7.321	7.085	7.243	814,623	+0.20(+2.79%)
Aug 12, 2002	7.439	7.542	7.046	7.046	1,223,396	-0.08(-1.11%)
Aug 07, 2002	7.353	7.439	7.030	7.124	2,363,716	+0.28(+4.02%)
Aug 06, 2002	6.219	6.849	6.345	6.849	1,548,203	+0.32(+4.95%)
Aug 05, 2002	7.557	7.581	6.495	6.526	2,845,402	-0.64(-8.90%)
Aug 02, 2002	6.928	7.321	6.896	7.164	1,951,006	+0.29(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.