Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 22.89 23.89 22.76 23.89 3,109,707 +1.00(+4.38%)
Jul 30, 2002 23.14 23.25 22.60 22.89 2,227,721 -0.53(-2.25%)
Jul 29, 2002 22.53 23.42 22.53 23.42 2,539,179 +1.04(+4.67%)
Jul 26, 2002 22.20 22.60 21.81 22.37 2,879,835 +0.21(+0.93%)
Jul 25, 2002 22.71 22.93 21.43 22.17 5,335,425 -0.75(-3.26%)
Jul 24, 2002 22.39 23.06 22.19 22.92 4,437,409 +0.29(+1.28%)
Jul 23, 2002 23.00 23.40 22.58 22.63 2,781,646 -0.08(-0.34%)
Jul 22, 2002 24.17 24.49 22.55 22.70 4,160,589 -1.55(-6.41%)
Jul 19, 2002 25.81 25.81 24.26 24.26 1,927,142 -1.98(-7.54%)
Jul 17, 2002 26.48 26.99 26.11 26.23 1,972,086 -0.08(-0.31%)
Jul 12, 2002 26.44 26.55 26.15 26.31 2,588,703 +0.11(+0.43%)
Jul 11, 2002 26.64 26.81 25.68 26.20 3,193,010 -0.74(-2.76%)
Jul 10, 2002 27.95 27.99 26.93 26.95 1,919,127 -0.83(-2.98%)
Jul 09, 2002 28.24 28.41 27.77 27.77 1,599,081 -0.47(-1.66%)
Jul 08, 2002 28.50 28.57 28.12 28.24 1,427,608 -0.31(-1.10%)
Jul 05, 2002 28.03 28.56 27.94 28.56 779,216 +0.67(+2.39%)
Jul 04, 2002 27.98 28.26 27.69 27.89 1,429,898 +0.00(+0.00%)
Jul 03, 2002 27.98 28.26 27.69 27.89 1,429,898 -0.18(-0.65%)
Jul 02, 2002 28.83 28.89 28.06 28.07 2,170,468 -0.75(-2.62%)
Jul 01, 2002 28.94 28.99 28.63 28.83 1,879,049 +0.01(+0.02%)
Jun 28, 2002 28.24 28.99 28.24 28.82 2,317,323 +0.61(+2.17%)
Jun 27, 2002 27.77 28.26 27.73 28.21 2,490,514 +0.51(+1.84%)
Jun 26, 2002 27.60 27.72 27.16 27.70 2,652,254 -0.09(-0.33%)
Jun 25, 2002 27.68 28.02 27.68 27.79 2,151,002 +0.36(+1.32%)
Jun 21, 2002 27.60 27.89 27.19 27.43 1,887,924 -0.43(-1.55%)
Jun 20, 2002 27.95 28.05 27.63 27.86 2,980,028 +0.59(+2.15%)
Jun 19, 2002 27.65 27.70 27.25 27.27 1,841,549 -0.41(-1.46%)
Jun 18, 2002 27.88 27.94 27.54 27.68 1,305,372 -0.20(-0.73%)
Jun 17, 2002 27.32 27.90 27.25 27.88 2,102,051 +0.71(+2.62%)
Jun 14, 2002 27.20 27.22 26.65 27.17 1,577,325 -0.06(-0.23%)
Jun 12, 2002 27.13 27.26 26.90 27.23 1,852,999 +0.23(+0.84%)
Jun 11, 2002 27.37 27.42 26.93 27.00 16,174,028 -0.28(-1.01%)
Jun 10, 2002 27.75 27.83 27.23 27.28 1,452,513 -0.48(-1.71%)
Jun 07, 2002 27.77 27.93 27.65 27.75 1,812,063 -0.02(-0.08%)
Jun 06, 2002 28.19 28.30 27.61 27.77 2,436,982 -0.22(-0.77%)
Jun 05, 2002 28.02 28.08 27.77 27.99 1,683,816 -0.74(-2.58%)
May 31, 2002 28.64 29.22 28.64 28.73 2,260,642 -0.32(-1.11%)
May 28, 2002 29.05 29.08 28.73 29.05 1,779,429 +0.01(+0.02%)
May 27, 2002 29.34 29.35 28.95 29.05 1,763,971 +0.00(+0.00%)
May 24, 2002 29.34 29.35 28.95 29.05 1,763,971 -0.34(-1.14%)
May 23, 2002 29.43 29.59 29.19 29.38 1,664,350 -0.03(-0.12%)
May 22, 2002 28.99 29.49 28.96 29.42 2,188,503 +0.32(+1.10%)
May 21, 2002 28.71 29.24 28.68 29.10 1,604,807 +0.23(+0.81%)
May 20, 2002 28.98 29.01 28.81 28.86 1,221,496 -0.24(-0.82%)
May 17, 2002 28.96 29.10 28.64 29.10 3,424,886 +0.01(+0.05%)
May 16, 2002 28.56 29.23 28.56 29.08 2,490,514 +0.66(+2.31%)
May 15, 2002 28.42 28.64 28.23 28.43 2,855,789 -0.02(-0.07%)
May 14, 2002 28.35 28.52 28.35 28.45 2,513,987 +0.23(+0.80%)
May 13, 2002 27.25 28.23 27.07 28.22 2,183,923 +0.82(+3.01%)
May 10, 2002 27.25 27.68 27.25 27.40 1,664,064 +0.46(+1.73%)
May 09, 2002 27.14 27.25 26.86 26.93 1,072,924 -0.20(-0.75%)
May 08, 2002 26.90 27.21 26.75 27.14 1,194,587 +0.49(+1.84%)
May 07, 2002 26.58 26.76 26.42 26.65 1,513,202 +0.06(+0.24%)
May 06, 2002 27.25 27.26 26.53 26.58 1,808,055 -0.95(-3.46%)
May 03, 2002 27.18 27.60 27.14 27.54 1,352,320 +0.45(+1.65%)
May 02, 2002 26.83 27.11 26.58 27.09 1,167,965 +0.19(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.