Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.983 7.164 6.542 6.676 2,303,124 -0.06(-0.82%)
Jul 30, 2002 6.455 6.849 6.377 6.731 2,354,697 +0.68(+11.33%)
Jul 29, 2002 5.511 6.109 5.487 6.046 2,256,886 +0.40(+7.11%)
Jul 26, 2002 5.747 5.896 5.038 5.644 5,774,261 -0.51(-8.31%)
Jul 25, 2002 6.691 6.888 6.140 6.156 2,280,513 -0.85(-12.13%)
Jul 24, 2002 5.904 7.006 5.904 7.006 3,616,963 +0.12(+1.71%)
Jul 23, 2002 7.109 7.180 6.227 6.888 6,067,693 -0.59(-7.89%)
Jul 22, 2002 8.171 8.148 7.243 7.479 2,251,170 -0.67(-8.21%)
Jul 19, 2002 8.227 8.297 7.809 8.148 2,412,113 +0.61(+8.04%)
Jul 17, 2002 7.683 7.864 7.463 7.542 2,019,600 -0.96(-11.30%)
Jul 12, 2002 8.069 8.502 8.030 8.502 1,589,106 +0.13(+1.60%)
Jul 11, 2002 8.817 8.817 8.266 8.368 2,755,213 -0.49(-5.51%)
Jul 10, 2002 8.423 8.856 8.179 8.856 2,697,416 +0.37(+4.36%)
Jul 09, 2002 7.794 8.463 7.872 8.486 2,645,462 +0.69(+8.89%)
Jul 08, 2002 7.439 7.833 7.408 7.794 1,868,946 +0.46(+6.34%)
Jul 05, 2002 7.439 7.597 7.290 7.329 932,123 -0.19(-2.51%)
Jul 04, 2002 7.715 7.920 7.479 7.518 1,803,400 +0.00(+0.00%)
Jul 03, 2002 7.715 7.920 7.479 7.518 1,803,400 -0.28(-3.54%)
Jul 02, 2002 8.518 8.518 7.794 7.794 2,318,367 -0.75(-8.76%)
Jul 01, 2002 7.857 8.541 7.479 8.541 2,198,962 +0.71(+9.05%)
Jun 28, 2002 8.164 8.329 7.699 7.833 2,012,360 -0.32(-3.96%)
Jun 27, 2002 8.116 8.455 8.069 8.156 2,668,708 -0.15(-1.80%)
Jun 26, 2002 9.242 9.250 8.305 8.305 2,644,826 -0.31(-3.56%)
Jun 25, 2002 8.620 8.849 8.109 8.612 2,504,081 -0.09(-1.00%)
Jun 21, 2002 8.699 8.927 8.353 8.699 2,795,607 +0.06(+0.64%)
Jun 20, 2002 8.109 8.699 8.109 8.644 3,266,242 +0.55(+6.81%)
Jun 19, 2002 8.227 8.266 7.896 8.093 2,087,178 +0.09(+1.08%)
Jun 18, 2002 7.990 8.030 7.628 8.006 1,898,797 +0.41(+5.39%)
Jun 17, 2002 8.179 8.179 7.597 7.597 1,561,287 -0.60(-7.30%)
Jun 14, 2002 8.242 8.612 7.998 8.195 2,790,653 +0.35(+4.41%)
Jun 12, 2002 8.211 8.297 7.715 7.849 2,644,318 -0.32(-3.95%)
Jun 11, 2002 7.124 8.187 7.101 8.171 5,515,507 +0.57(+7.45%)
Jun 10, 2002 7.872 8.471 7.605 7.605 4,580,589 -0.63(-7.65%)
Jun 07, 2002 9.069 9.124 8.234 8.234 3,006,980 -0.58(-6.61%)
Jun 06, 2002 8.738 9.006 8.581 8.817 2,645,081 +0.22(+2.56%)
Jun 05, 2002 8.423 8.660 8.187 8.597 108,785,824 -0.65(-7.06%)
May 31, 2002 9.368 9.526 8.896 9.250 3,448,780 -8.20(-46.98%)
May 27, 2002 17.52 17.87 17.26 17.45 1,962,057 +0.00(+0.00%)
May 24, 2002 17.52 17.87 17.26 17.45 1,960,787 -0.09(-0.49%)
May 23, 2002 17.63 17.72 16.10 17.53 2,904,469 +0.68(+4.02%)
May 22, 2002 17.91 18.30 16.85 16.85 3,005,583 -0.43(-2.46%)
May 21, 2002 16.52 17.30 15.97 17.28 2,589,316 +0.75(+4.52%)
May 20, 2002 15.11 16.61 14.97 16.53 2,065,076 +1.57(+10.53%)
May 17, 2002 14.37 14.96 14.32 14.96 988,777 +0.65(+4.57%)
May 16, 2002 14.18 14.37 14.15 14.30 729,769 +0.36(+2.60%)
May 15, 2002 14.51 14.52 13.87 13.94 1,149,466 -0.32(-2.26%)
May 14, 2002 15.03 15.04 14.15 14.26 1,073,250 -1.07(-6.98%)
May 13, 2002 14.80 15.34 14.64 15.34 895,666 +0.61(+4.11%)
May 10, 2002 14.56 14.86 14.41 14.73 1,066,644 +0.28(+1.96%)
May 09, 2002 14.37 14.49 14.17 14.45 516,999 +0.18(+1.27%)
May 08, 2002 14.49 14.71 13.97 14.26 1,161,787 -0.61(-4.13%)
May 07, 2002 14.99 15.14 14.80 14.88 845,999 -0.29(-1.92%)
May 06, 2002 15.04 15.24 14.76 15.17 770,799 +0.13(+0.84%)
May 03, 2002 15.05 15.13 14.80 15.04 909,385 +0.42(+2.85%)
May 02, 2002 14.35 14.88 14.35 14.63 1,010,117 +0.28(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.